kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Stock Price and Margin ratio - Charts

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) margin trading chart of JSF

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) margin trading chart of JPX TSE

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 55080 180 0 0 0 55800 55800 55010
05/11 55210 163 0 0 0 54770 55870 54770
05/12 56000 57 0 0 0 55540 56000 55540
05/13 56300 58 0 0 0 55630 56320 55630
05/14 55930 57 0 0 0 56500 56500 55500
05/15 54900 57 0 0 0 55950 55950 54900
05/18 54010 77 0 0 0 55000 55000 54010
05/19 54400 77 0 0 0 54050 54600 53980
05/20 54600 77 0 0 0 54590 54600 54400
05/21 54600 78 0 0 0 55000 55580 54510
05/22 54130 98 0 0 0 54010 54720 54010
05/25 55180 2 0 0 0 54860 55310 54150
05/26 54720 2 0 0 0 54350 55500 54350
05/27 54430 98 0 0 0 54720 55400 54360
05/28 54500 98 0 0 0 54900 54900 54430
05/29 54710 98 0 0 0 54500 54720 54500
06/01 54300 98 0 0 0 54360 55260 54300
06/02 54900 98 0 0 0 55190 55190 54540
06/03 54970 51 0 0 0 54620 55180 53040
06/05 54010 51 0 0 0 54960 54960 54010
06/08 53000 70 0 0 0 54010 54010 53000
06/09 52910 70 0 0 0 54000 54000 52540
06/10 53200 70 0 0 0 52540 53400 52540
06/12 54810 2 0 0 0 53530 54810 53230
06/15 55500 2 0 0 0 54810 55750 54810
06/17 55250 2 0 0 0 54420 55390 54420
06/19 55310 2 0 0 0 55170 55770 54670
06/22 57000 2 0 0 0 55750 57000 55280
06/23 55200 37 0 0 0 57740 57740 55200