Daiwa ETF-Nikkei 225(1320) Stock price and margin ratio (JPX TSE) chart
Daiwa ETF-Nikkei 225(1320) margin trading chart of JSF
Daiwa ETF-Nikkei 225(1320) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 38790 | - | - | 0 | 0 | 38850 | 39000 | 38690 |
09/19 | 38150 | 2268 | 533 | 0 | 0 | 38250 | 38410 | 37980 |
09/18 | 37330 | 2378 | 495 | 0 | 0 | 37610 | 37670 | 37110 |
09/17 | 37210 | 2314 | 525 | 0 | 0 | 37530 | 37630 | 36780 |
09/13 | 37580 | 2220 | 461 | 0 | 0 | 37870 | 37910 | 37430 |
09/12 | 37880 | 2234 | 482 | 0 | 0 | 37610 | 37910 | 37450 |
09/11 | 36590 | 3299 | 3299 | 0 | 0 | 37000 | 37080 | 36260 |
09/10 | 37130 | 2103 | 294 | 0 | 0 | 37340 | 37540 | 36980 |
09/09 | 37200 | 2108 | 156 | 0 | 0 | 36310 | 37230 | 36210 |
09/06 | 37430 | 2039 | 209 | 0 | 0 | 37860 | 37910 | 37230 |
09/05 | 37680 | 2039 | 215 | 0 | 0 | 37380 | 38120 | 37330 |
09/04 | 38030 | 2183 | 382 | 0 | 0 | 38400 | 38590 | 37890 |
09/03 | 39740 | 2113 | 2660 | 0 | 0 | 39780 | 40020 | 39630 |
09/02 | 39700 | 2083 | 2734 | 0 | 0 | 40120 | 40160 | 39500 |
08/30 | 39640 | 2083 | 2767 | 0 | 0 | 39500 | 39710 | 39370 |
08/29 | 39420 | 1981 | 2516 | 0 | 0 | 39060 | 39430 | 38980 |
08/28 | 39360 | 1971 | 1444 | 0 | 0 | 39270 | 39390 | 39160 |
08/27 | 39300 | 1971 | 1721 | 0 | 0 | 39030 | 39370 | 38920 |
08/26 | 39100 | 1995 | 912 | 0 | 0 | 39100 | 39210 | 38820 |
08/23 | 39440 | 1995 | 1567 | 0 | 0 | 39230 | 39440 | 39060 |
08/22 | 39170 | 1995 | 813 | 0 | 0 | 39040 | 39430 | 38890 |
08/21 | 38990 | 1995 | 418 | 0 | 0 | 38560 | 39020 | 38560 |
08/20 | 39170 | 1995 | 330 | 0 | 0 | 38930 | 39240 | 38720 |
08/19 | 38380 | 1995 | 199 | 0 | 0 | 38820 | 39130 | 38310 |
08/16 | 39100 | 2106 | 575 | 0 | 0 | 38650 | 39160 | 38510 |
08/15 | 37650 | 2009 | 167 | 0 | 0 | 37370 | 37880 | 37340 |
08/14 | 37380 | 2032 | 171 | 0 | 0 | 37520 | 37660 | 37030 |
08/13 | 37160 | 2618 | 252 | 0 | 0 | 36550 | 37170 | 36540 |
08/09 | 36050 | 2768 | 401 | 0 | 0 | 36560 | 36680 | 35370 |
08/08 | 35730 | 4423 | 89 | 0 | 0 | 35310 | 36370 | 35100 |
08/07 | 36010 | 4773 | 54 | 0 | 0 | 34390 | 36810 | 34340 |
08/06 | 35270 | 3333 | 11 | 0 | 0 | 34710 | 35850 | 34310 |
08/05 | 32100 | 3337 | 262 | 0 | 0 | 35120 | 35230 | 31510 |
08/02 | 36890 | 7613 | 49 | 0 | 0 | 37580 | 37630 | 36850 |
08/01 | 39140 | 6591 | 342 | 0 | 0 | 39810 | 39810 | 38740 |