Daiwa ETF-Nikkei 225(1320) Stock Price and Margin ratio - Charts | kabusin.com
Daiwa ETF-Nikkei 225(1320) Stock price and margin ratio (JPX TSE) chart
Daiwa ETF-Nikkei 225(1320) margin trading chart of JSF
Daiwa ETF-Nikkei 225(1320) margin trading chart of JPX TSE
Daiwa ETF-Nikkei 225(1320) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 65690 | 1393 | 10846 | 0 | 0 | 64490 | 65880 | 64420 |
| 05/11 | 65070 | 1416 | 9356 | 0 | 0 | 66140 | 66140 | 65040 |
| 05/12 | 65330 | 1415 | 9485 | 0 | 0 | 65570 | 65870 | 64800 |
| 05/13 | 65920 | 1399 | 9301 | 0 | 0 | 64910 | 66010 | 64870 |
| 05/14 | 65310 | 1401 | 9668 | 0 | 0 | 66350 | 66500 | 65310 |
| 05/15 | 64070 | 1502 | 8489 | 0 | 0 | 65630 | 65900 | 63530 |
| 05/18 | 63430 | 1709 | 7791 | 0 | 0 | 64300 | 64380 | 62950 |
| 05/19 | 63150 | 1618 | 7522 | 0 | 0 | 63910 | 64050 | 62850 |
| 05/20 | 62450 | 1644 | 6521 | 0 | 0 | 63120 | 63120 | 61810 |
| 05/21 | 64260 | 1402 | 7957 | 0 | 0 | 63880 | 64680 | 63830 |
| 05/22 | 65960 | 1372 | 8679 | 0 | 0 | 64990 | 66100 | 64960 |
| 05/25 | 68070 | 1388 | 10265 | 0 | 0 | 66720 | 68160 | 66530 |
| 05/26 | 67700 | 1383 | 9692 | 0 | 0 | 68120 | 68150 | 67360 |
| 05/27 | 67900 | 1393 | 9793 | 0 | 0 | 69200 | 69310 | 67900 |
| 05/28 | 67440 | 1387 | 8854 | 0 | 0 | 67310 | 67930 | 66600 |
| 05/29 | 69340 | 1372 | 11268 | 0 | 0 | 68440 | 69340 | 68370 |
| 06/01 | 69740 | 1372 | 11333 | 0 | 0 | 69170 | 70070 | 69120 |
| 06/02 | 69500 | 1375 | 11518 | 0 | 0 | 70000 | 70040 | 68360 |
| 06/03 | 71400 | 1372 | 12498 | 0 | 0 | 70500 | 71690 | 70230 |
| 06/05 | 69500 | 1399 | 10118 | 0 | 0 | 69800 | 69800 | 68680 |
| 06/08 | 66780 | 1444 | 8373 | 0 | 0 | 66640 | 67490 | 66140 |
| 06/09 | 68190 | 1374 | 8763 | 0 | 0 | 67780 | 68230 | 66610 |
| 06/10 | 67070 | 1445 | 7916 | 0 | 0 | 67370 | 67830 | 66480 |
| 06/12 | 68940 | 1443 | 9366 | 0 | 0 | 69350 | 69880 | 68630 |
| 06/15 | 72190 | 1386 | 10969 | 0 | 0 | 71480 | 72630 | 71440 |
| 06/17 | 73000 | 1366 | 10998 | 0 | 0 | 71720 | 73110 | 71710 |
| 06/19 | 74320 | 1362 | 12542 | 0 | 0 | 75290 | 75300 | 73680 |
| 06/22 | 75620 | 1362 | 12623 | 0 | 0 | 74180 | 76030 | 74180 |
| 06/23 | 72980 | - | - | 0 | 0 | 75730 | 75790 | 72860 |