Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Stock Price and Margin ratio - Charts | kabusin.com
Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund China A Share (Panda) E Fund CSI300(1322) margin trading chart of JSF
Listed Index Fund China A Share (Panda) E Fund CSI300(1322) margin trading chart of JPX TSE
Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 11440 | - | - | 0 | 0 | 11255 | 11440 | 11250 |
| 03/03 | 11400 | 370 | 0 | 0 | 0 | 11350 | 11520 | 11040 |
| 03/04 | 11040 | 370 | 0 | 0 | 0 | 11105 | 11240 | 11040 |
| 03/05 | 11220 | 370 | 0 | 0 | 0 | 11295 | 11295 | 11200 |
| 03/06 | 11335 | 370 | 0 | 0 | 0 | 11150 | 11340 | 11150 |
| 03/09 | 11250 | 370 | 0 | 0 | 0 | 11240 | 11250 | 10640 |
| 03/10 | 11350 | 370 | 0 | 0 | 0 | 11230 | 11350 | 11225 |
| 03/11 | 11525 | 370 | 0 | 0 | 0 | 11390 | 11525 | 11370 |
| 03/12 | 11450 | 370 | 0 | 0 | 0 | 11455 | 11565 | 11450 |
| 03/16 | 11360 | 370 | 0 | 0 | 0 | 11410 | 11480 | 11355 |
| 03/17 | 11490 | 370 | 0 | 0 | 0 | 11360 | 11590 | 11360 |
| 03/18 | 11360 | 370 | 0 | 0 | 0 | 11355 | 11425 | 11330 |
| 03/19 | 11300 | 370 | 0 | 0 | 0 | 11370 | 11370 | 11290 |
| 03/24 | 10765 | 370 | 0 | 0 | 0 | 10865 | 10880 | 10740 |
| 03/25 | 11050 | 370 | 0 | 0 | 0 | 10920 | 11100 | 10905 |
| 03/26 | 11155 | 370 | 0 | 0 | 0 | 11200 | 11200 | 10975 |
| 03/27 | 11035 | 370 | 0 | 0 | 0 | 11110 | 11130 | 10910 |
| 03/30 | 10980 | 370 | 0 | 0 | 0 | 11035 | 11035 | 10505 |
| 03/31 | 10930 | 370 | 0 | 0 | 0 | 10905 | 11110 | 10905 |
| 04/01 | 11120 | 370 | 0 | 0 | 0 | 11220 | 11220 | 11075 |
| 04/02 | 11040 | 370 | 0 | 0 | 0 | 11250 | 11250 | 11005 |
| 04/03 | 11000 | - | - | 0 | 0 | 11000 | 11070 | 10980 |