Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund China A Share (Panda) E Fund CSI300(1322) margin trading chart of JSF
Listed Index Fund China A Share (Panda) E Fund CSI300(1322) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 6700 | - | - | 0 | 0 | 6766 | 6789 | 6700 |
09/19 | 6650 | 40 | 0 | 0 | 0 | 6600 | 6750 | 6553 |
09/18 | 6669 | 240 | 0 | 0 | 0 | 6680 | 6698 | 6569 |
09/17 | 6580 | 520 | 0 | 0 | 0 | 6600 | 6600 | 6551 |
09/13 | 6560 | 510 | 0 | 0 | 0 | 6695 | 6695 | 6560 |
09/12 | 6695 | 510 | 0 | 0 | 0 | 6624 | 6828 | 6624 |
09/11 | 6570 | 510 | 0 | 0 | 0 | 6677 | 6677 | 6570 |
09/10 | 6688 | 560 | 0 | 0 | 0 | 6709 | 6709 | 6650 |
09/09 | 6652 | 560 | 0 | 0 | 0 | 6759 | 6812 | 6652 |
09/06 | 6885 | 560 | 0 | 0 | 0 | 6805 | 6885 | 6800 |
09/05 | 6812 | 560 | 0 | 0 | 0 | 6800 | 6878 | 6778 |
09/04 | 6837 | 550 | 0 | 0 | 0 | 6965 | 6973 | 6837 |
09/03 | 6965 | 550 | 0 | 0 | 0 | 6996 | 6996 | 6955 |
09/02 | 7079 | 650 | 0 | 0 | 0 | 7101 | 7101 | 7000 |
08/30 | 7122 | 700 | 0 | 0 | 0 | 7030 | 7122 | 6800 |
08/29 | 7008 | 700 | 0 | 0 | 0 | 6984 | 7008 | 6900 |
08/28 | 6903 | 730 | 0 | 0 | 0 | 6974 | 7061 | 6900 |
08/27 | 7124 | 700 | 0 | 0 | 0 | 7124 | 7124 | 7124 |
08/26 | 7127 | 700 | 0 | 0 | 0 | 7028 | 7127 | 6980 |
08/23 | 7129 | 700 | 0 | 0 | 0 | 7050 | 7129 | 7050 |
08/22 | 7129 | 700 | 0 | 0 | 0 | 7129 | 7129 | 7129 |
08/21 | 7139 | 700 | 0 | 0 | 0 | 7072 | 7179 | 7020 |
08/20 | 7120 | 700 | 0 | 0 | 0 | 7120 | 7134 | 7120 |
08/19 | 7110 | 700 | 0 | 0 | 0 | 7110 | 7190 | 7101 |
08/16 | 7165 | 700 | 0 | 0 | 0 | 7200 | 7200 | 7151 |
08/15 | 7130 | 650 | 0 | 0 | 0 | 7104 | 7130 | 7102 |
08/14 | 7013 | 650 | 0 | 0 | 0 | 7120 | 7120 | 7013 |
08/13 | 7045 | 650 | 0 | 0 | 0 | 7149 | 7149 | 7045 |
08/09 | 7100 | 650 | 0 | 0 | 0 | 7070 | 7130 | 7070 |
08/08 | 7036 | 660 | 0 | 0 | 0 | 7031 | 7110 | 6844 |
08/07 | 7130 | 660 | 0 | 0 | 0 | 7004 | 7130 | 6987 |
08/06 | 7154 | 670 | 0 | 0 | 0 | 7021 | 7190 | 7000 |
08/05 | 6921 | 680 | 0 | 0 | 0 | 7059 | 7191 | 6921 |
08/02 | 7369 | 670 | 0 | 0 | 0 | 7299 | 7369 | 7131 |
08/01 | 7400 | 650 | 0 | 0 | 0 | 7600 | 7600 | 7360 |