kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Stock Price and Margin ratio - Charts

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) margin trading chart of JSF

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) margin trading chart of JPX TSE

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 12025 320 0 0 0 11940 12080 11915
05/11 12200 320 0 0 0 12130 12200 11930
05/12 12180 320 0 0 0 12220 12250 12115
05/13 12290 320 0 0 0 12150 12290 12150
05/14 12335 320 0 0 0 12250 12500 12175
05/15 11970 320 0 0 0 12335 12335 11970
05/18 11915 320 0 0 0 11780 12060 11780
05/19 11900 320 0 0 0 12000 12085 11845
05/20 12040 320 0 0 0 11850 12050 11850
05/21 12060 320 0 0 0 12195 12395 11895
05/22 12095 320 0 0 0 12060 12095 11980
05/25 12220 320 0 0 0 12100 12350 11670
05/26 12175 347 0 0 0 12330 12345 12150
05/27 12180 320 0 0 0 12265 12395 12140
05/28 12200 320 0 0 0 12390 12390 12060
05/29 12300 320 0 0 0 12200 12395 12175
06/01 12190 320 0 0 0 12300 12300 12100
06/02 12370 320 0 0 0 12190 12370 12055
06/03 12480 320 0 0 0 12375 12500 12265
06/05 12145 320 0 0 0 12395 12395 12145
06/08 11770 320 0 0 0 12155 12155 11770
06/09 11915 320 0 0 0 11750 11915 11750
06/10 11935 320 0 0 0 12195 12195 11915
06/12 12055 320 0 0 0 11865 12100 11865
06/15 12210 320 0 0 0 12060 12350 12060
06/17 12395 320 0 0 0 12400 12400 12285
06/19 12485 320 0 0 0 12300 12600 12180
06/22 12915 320 0 0 0 12785 12915 12185
06/23 12390 320 0 0 0 12915 12925 12390