kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Gold Price Exchange Traded Fund(1328) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Gold Price Exchange Traded Fund(1328) margin trading chart of JSF

NEXT FUNDS Gold Price Exchange Traded Fund(1328) margin trading chart of JPX TSE

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 8997 - - 0 0 8997 9011 8952
09/19 8935 7620 290 0 0 8911 8956 8891
09/18 8844 7490 290 0 0 8902 8902 8838
09/17 8838 7940 300 0 0 8856 8864 8831
09/13 8833 7150 300 0 0 8840 8841 8805
09/12 8757 7100 100 0 0 8719 8780 8675
09/11 8690 6500 140 0 0 8750 8750 8652
09/10 8675 7020 340 0 0 8763 8770 8675
09/09 8669 6870 450 0 0 8687 8717 8669
09/06 8760 6740 350 0 0 8794 8801 8759
09/05 8739 7570 350 0 0 8717 8770 8650
09/04 8838 13940 690 0 0 8819 8848 8790
09/03 8891 14050 690 0 0 8944 8955 8885
09/02 8897 14090 700 0 0 8919 8936 8860
08/30 8890 13400 710 0 0 8915 8915 8881
08/29 8888 13820 730 0 0 8850 8890 8825
08/28 8846 13800 740 0 0 8882 8886 8838
08/27 8873 12840 720 0 0 8851 8887 8835
08/26 8824 14170 580 0 0 8837 8851 8801
08/23 8837 13570 490 0 0 8866 8880 8827
08/22 8885 14190 490 0 0 8911 8915 8841
08/21 8949 13900 490 0 0 8921 8957 8901
08/20 8992 14280 490 0 0 8976 8995 8920
08/19 8910 14720 1170 0 0 9050 9050 8902
08/16 8918 13500 380 0 0 8950 8967 8911
08/15 8821 13370 830 0 0 8807 8842 8796
08/14 8849 13800 300 0 0 8842 8871 8788
08/13 8880 13790 400 0 0 8849 8895 8849
08/09 8699 13150 410 0 0 8723 8734 8666
08/08 8518 13550 450 0 0 8518 8560 8470
08/07 8596 12680 480 0 0 8437 8650 8400
08/06 8587 14090 470 0 0 8451 8699 8451
08/05 8438 13620 350 0 0 8655 8666 8437
08/02 8949 17070 530 0 0 8900 8979 8888
08/01 8950 16660 520 0 0 9020 9020 8900