kabushin
Industry
日本語 | English
  1. Home
  2. iShares Core Nikkei 225 ETF(1329) Stock Price and Margin ratio - Charts

iShares Core Nikkei 225 ETF(1329) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

iShares Core Nikkei 225 ETF(1329) Stock price and margin ratio (JPX TSE) chart

iShares Core Nikkei 225 ETF(1329) margin trading chart of JSF

iShares Core Nikkei 225 ETF(1329) margin trading chart of JPX TSE

iShares Core Nikkei 225 ETF(1329) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 6563 16930 13475 0 0 6443 6578 6432
05/11 6496 19867 4052 0 0 6605 6605 6494
05/12 6529 20361 4426 0 0 6541 6578 6470
05/13 6589 16925 7112 0 0 6483 6593 6477
05/14 6528 21657 14072 0 0 6628 6641 6528
05/15 6400 20591 4017 0 0 6557 6583 6346
05/18 6338 20695 3037 0 0 6417 6430 6287
05/19 6318 20560 1451 0 0 6377 6398 6275
05/20 6236 20923 1145 0 0 6302 6302 6175
05/21 6419 21175 1857 0 0 6385 6457 6373
05/22 6583 20412 877 0 0 6490 6603 6484
05/25 6798 19787 4737 0 0 6673 6808 6642
05/26 6756 20504 3676 0 0 6809 6809 6727
05/27 6779 24629 24629 0 0 6911 6921 6779
05/28 6741 24132 3606 0 0 6727 6784 6653
05/29 6888 20245 3176 0 0 6841 6924 6826
06/01 6971 19410 4635 0 0 6908 6998 6899
06/02 6947 19529 14269 0 0 6996 6996 6825
06/03 7129 20168 5305 0 0 7044 7159 7017
06/05 6943 20953 18559 0 0 6974 6974 6858
06/08 6669 21308 12824 0 0 6658 6742 6603
06/09 6804 21044 3692 0 0 6769 6816 6655
06/10 6700 20391 2583 0 0 6724 6778 6638
06/12 6873 19900 2998 0 0 6926 6980 6853
06/15 7220 19449 3456 0 0 7138 7252 7133
06/17 7288 20775 3982 0 0 7163 7299 7160
06/19 7430 18989 4956 0 0 7511 7511 7358
06/22 7559 18826 5116 0 0 7421 7595 7413
06/23 7282 - - 0 0 7565 7580 7277