None(133) Stock price and margin ratio (JPX TSE) chart
None(133) margin trading chart of JSF
None(133) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1049 | 0 | 0 | 0 | 0 | 1052 | 1052 | 1047 |
| 12/11 | 1053 | 0 | 0 | 0 | 0 | 1050 | 1053 | 1048 |
| 12/10 | 1057 | 0 | 0 | 0 | 0 | 1055 | 1058 | 1054 |
| 12/09 | 1052 | 0 | 0 | 0 | 0 | 1049 | 1052 | 1049 |
| 12/08 | 1045 | 0 | 0 | 0 | 0 | 1045 | 1046 | 1043 |
| 12/05 | 1042 | 0 | 0 | 0 | 0 | 1044 | 1045 | 1040 |
| 12/04 | 1045 | 0 | 0 | 0 | 0 | 1049 | 1049 | 1044 |
| 12/03 | 1046 | 0 | 0 | 0 | 0 | 1049 | 1049 | 1046 |
| 12/02 | 1048 | 0 | 0 | 0 | 0 | 1046 | 1048 | 1045 |
| 12/01 | 1046 | 0 | 0 | 0 | 0 | 1055 | 1055 | 1045 |
| 11/28 | 1055 | 0 | 0 | 0 | 0 | 1051 | 1055 | 1051 |
| 11/27 | 1051 | 0 | 0 | 0 | 0 | 1050 | 1051 | 1048 |
| 11/26 | 1049 | 0 | 0 | 0 | 0 | 1051 | 1052 | 1046 |
| 11/25 | 1053 | 0 | 0 | 0 | 0 | 1056 | 1056 | 1053 |
| 11/21 | 1057 | 0 | 0 | 0 | 0 | 1058 | 1059 | 1055 |
| 11/20 | 1060 | 0 | 0 | 0 | 0 | 1051 | 1060 | 1051 |
| 11/19 | 1052 | 0 | 0 | 0 | 0 | 1051 | 1053 | 1050 |
| 11/18 | 1050 | 0 | 0 | 0 | 0 | 1050 | 1051 | 1047 |
| 11/17 | 1047 | 0 | 0 | 0 | 0 | 1046 | 1047 | 1044 |
| 11/13 | 1048 | 0 | 0 | 0 | 0 | 1048 | 1049 | 1046 |
| 11/12 | 1046 | 0 | 0 | 0 | 0 | 1043 | 1046 | 1041 |
| 11/11 | 1043 | 0 | 0 | 0 | 0 | 1043 | 1045 | 1041 |
| 11/10 | 1042 | 0 | 0 | 0 | 0 | 1040 | 1042 | 1037 |
| 11/07 | 1038 | 0 | 0 | 0 | 0 | 1034 | 1038 | 1033 |
| 11/06 | 1039 | 0 | 0 | 0 | 0 | 1041 | 1042 | 1039 |
| 11/05 | 1038 | 0 | 0 | 0 | 0 | 1038 | 1038 | 1034 |
| 11/04 | 1036 | 0 | 0 | 0 | 0 | 1042 | 1043 | 1036 |