None(133) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(133)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	966	-	-	970	970	963
09/19	975	727	1484	980	984	974
09/18	967	737	1284	966	970	965
09/17	962	787	787	961	962	958
09/13	961	938	787	968	968	960
09/12	976	647	1054	973	976	972
09/11	965	749	987	974	974	960
09/10	978	697	1581	978	980	976
09/09	975	701	1617	974	976	972
09/06	974	631	1617	978	979	972
09/05	979	616	566	979	982	978
09/04	991	657	582	985	993	985
09/03	997	668	579	1000	1004	997
09/02	997	668	753	1001	1001	993
08/30	988	668	474	990	990	987
08/29	987	668	803	984	988	984
08/28	984	668	783	983	985	980
08/27	986	668	783	985	988	984
08/26	981	668	683	978	983	971
08/23	992	638	978	991	997	991
08/22	990	638	878	986	991	986
08/21	992	638	777	993	993	987
08/20	1001	638	677	999	1003	993
08/19	991	638	594	1010	1010	990
08/16	1014	635	596	1009	1016	1009
08/15	1002	27	638	1003	1004	1001
08/14	1001	605	638	1004	1004	996
08/13	1004	605	596	1000	1005	999
08/09	999	2805	296	1005	1005	998
08/08	992	2805	96	997	999	986
08/07	1000	2809	0	984	1007	984
08/06	994	3805	0	987	995	984
08/05	971	3096	498	991	994	969
08/02	1015	1004	1320	1012	1021	1012
08/01	1022	1004	1225	1023	1024	1013