日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MAXIS TOPIX ETF(1348) Stock price and margin ratio (JPX TSE) chart

MAXIS TOPIX ETF(1348) margin trading chart of JSF

MAXIS TOPIX ETF(1348) margin trading chart of JPX TSE

MAXIS TOPIX ETF(1348) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2735 - - 0 0 2754 2762 2733
09/19 2709 4980 460 0 0 2700 2724 2699
09/18 2650 4980 260 0 0 2670 2673 2635
09/17 2646 4980 270 0 0 2663 2670 2609
09/13 2659 5030 340 0 0 2687 2687 2653
09/12 2682 4870 250 0 0 2679 2696 2662
09/11 2617 4830 530 0 0 2650 2656 2597
09/10 2669 4830 460 0 0 2679 2694 2666
09/09 2672 5360 850 0 0 2616 2674 2612
09/06 2691 4950 610 0 0 2714 2720 2675
09/05 2714 5060 870 0 0 2690 2747 2684
09/04 2749 4890 60 0 0 2743 2763 2717
09/03 2826 4830 60 0 0 2811 2838 2811
09/02 2809 4830 60 0 0 2825 2830 2795
08/30 2794 4830 450 0 0 2792 2810 2787
08/29 2788 4830 60 0 0 2780 2790 2773
08/28 2786 4880 60 0 0 2768 2786 2765
08/27 2770 4880 60 0 0 2758 2779 2747
08/26 2753 4880 60 0 0 2757 2766 2739
08/23 2779 4960 350 0 0 2771 2782 2757
08/22 2764 4970 60 0 0 2760 2770 2750
08/21 2759 4940 60 0 0 2730 2762 2730
08/20 2730 4930 60 0 0 2764 2774 2730
08/19 2731 4980 0 0 0 2768 2776 2728
08/16 2772 5000 240 0 0 2757 2776 2739
08/15 2693 5430 0 0 0 2675 2710 2675
08/14 2670 5630 0 0 0 2669 2690 2652
08/13 2645 5630 0 0 0 2604 2645 2604
08/09 2574 5650 470 0 0 2597 2602 2534
08/08 2547 5670 0 0 0 2533 2594 2530
08/07 2583 5650 3920 0 0 2469 2634 2465
08/06 2519 1680 1920 0 0 2532 2560 2460
08/05 2232 1050 17690 0 0 2439 2548 2230
08/02 2723 5940 50 0 0 2697 2723 2626
08/01 2797 5790 2700 0 0 2867 2867 2778