MAXIS TOPIX ETF(1348) Stock price and margin ratio (JPX TSE) chart
MAXIS TOPIX ETF(1348) margin trading chart of JSF
MAXIS TOPIX ETF(1348) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2735 | - | - | 0 | 0 | 2754 | 2762 | 2733 |
09/19 | 2709 | 4980 | 460 | 0 | 0 | 2700 | 2724 | 2699 |
09/18 | 2650 | 4980 | 260 | 0 | 0 | 2670 | 2673 | 2635 |
09/17 | 2646 | 4980 | 270 | 0 | 0 | 2663 | 2670 | 2609 |
09/13 | 2659 | 5030 | 340 | 0 | 0 | 2687 | 2687 | 2653 |
09/12 | 2682 | 4870 | 250 | 0 | 0 | 2679 | 2696 | 2662 |
09/11 | 2617 | 4830 | 530 | 0 | 0 | 2650 | 2656 | 2597 |
09/10 | 2669 | 4830 | 460 | 0 | 0 | 2679 | 2694 | 2666 |
09/09 | 2672 | 5360 | 850 | 0 | 0 | 2616 | 2674 | 2612 |
09/06 | 2691 | 4950 | 610 | 0 | 0 | 2714 | 2720 | 2675 |
09/05 | 2714 | 5060 | 870 | 0 | 0 | 2690 | 2747 | 2684 |
09/04 | 2749 | 4890 | 60 | 0 | 0 | 2743 | 2763 | 2717 |
09/03 | 2826 | 4830 | 60 | 0 | 0 | 2811 | 2838 | 2811 |
09/02 | 2809 | 4830 | 60 | 0 | 0 | 2825 | 2830 | 2795 |
08/30 | 2794 | 4830 | 450 | 0 | 0 | 2792 | 2810 | 2787 |
08/29 | 2788 | 4830 | 60 | 0 | 0 | 2780 | 2790 | 2773 |
08/28 | 2786 | 4880 | 60 | 0 | 0 | 2768 | 2786 | 2765 |
08/27 | 2770 | 4880 | 60 | 0 | 0 | 2758 | 2779 | 2747 |
08/26 | 2753 | 4880 | 60 | 0 | 0 | 2757 | 2766 | 2739 |
08/23 | 2779 | 4960 | 350 | 0 | 0 | 2771 | 2782 | 2757 |
08/22 | 2764 | 4970 | 60 | 0 | 0 | 2760 | 2770 | 2750 |
08/21 | 2759 | 4940 | 60 | 0 | 0 | 2730 | 2762 | 2730 |
08/20 | 2730 | 4930 | 60 | 0 | 0 | 2764 | 2774 | 2730 |
08/19 | 2731 | 4980 | 0 | 0 | 0 | 2768 | 2776 | 2728 |
08/16 | 2772 | 5000 | 240 | 0 | 0 | 2757 | 2776 | 2739 |
08/15 | 2693 | 5430 | 0 | 0 | 0 | 2675 | 2710 | 2675 |
08/14 | 2670 | 5630 | 0 | 0 | 0 | 2669 | 2690 | 2652 |
08/13 | 2645 | 5630 | 0 | 0 | 0 | 2604 | 2645 | 2604 |
08/09 | 2574 | 5650 | 470 | 0 | 0 | 2597 | 2602 | 2534 |
08/08 | 2547 | 5670 | 0 | 0 | 0 | 2533 | 2594 | 2530 |
08/07 | 2583 | 5650 | 3920 | 0 | 0 | 2469 | 2634 | 2465 |
08/06 | 2519 | 1680 | 1920 | 0 | 0 | 2532 | 2560 | 2460 |
08/05 | 2232 | 1050 | 17690 | 0 | 0 | 2439 | 2548 | 2230 |
08/02 | 2723 | 5940 | 50 | 0 | 0 | 2697 | 2723 | 2626 |
08/01 | 2797 | 5790 | 2700 | 0 | 0 | 2867 | 2867 | 2778 |