MAXIS TOPIX ETF(1348) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MAXIS TOPIX ETF(1348) Stock price and margin ratio (JPX TSE) chart
MAXIS TOPIX ETF(1348) margin trading chart of JSF
MAXIS TOPIX ETF(1348) margin trading chart of JPX TSE
MAXIS TOPIX ETF(1348) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 3524 | 0 | 0 | 0 | 0 | 3582 | 3582 | 3524 |
| 12/15 | 3582 | 0 | 0 | 0 | 0 | 3559 | 3589 | 3559 |
| 12/12 | 3578 | 0 | 0 | 0 | 0 | 3533 | 3584 | 3533 |
| 12/11 | 3512 | 0 | 0 | 0 | 0 | 3558 | 3565 | 3504 |
| 12/10 | 3539 | 0 | 0 | 0 | 0 | 3545 | 3563 | 3529 |
| 12/09 | 3543 | 0 | 0 | 0 | 0 | 3541 | 3550 | 3528 |
| 12/08 | 3539 | 0 | 0 | 0 | 0 | 3523 | 3539 | 3506 |
| 12/05 | 3514 | 0 | 0 | 0 | 0 | 3521 | 3521 | 3500 |
| 12/04 | 3550 | 0 | 0 | 0 | 0 | 3487 | 3554 | 3487 |
| 12/03 | 3483 | 0 | 0 | 0 | 0 | 3498 | 3502 | 3476 |
| 12/02 | 3487 | 0 | 0 | 0 | 0 | 3500 | 3506 | 3484 |
| 12/01 | 3495 | 0 | 0 | 0 | 0 | 3525 | 3535 | 3485 |
| 11/28 | 3527 | 0 | 0 | 0 | 0 | 3520 | 3535 | 3515 |
| 11/27 | 3520 | 0 | 0 | 0 | 0 | 3519 | 3534 | 3516 |
| 11/26 | 3505 | 0 | 0 | 0 | 0 | 3470 | 3513 | 3465 |
| 11/25 | 3440 | 0 | 0 | 0 | 0 | 3480 | 3480 | 3428 |
| 11/21 | 3452 | 0 | 0 | 0 | 0 | 3405 | 3457 | 3401 |
| 11/20 | 3458 | 0 | 0 | 0 | 0 | 3468 | 3483 | 3444 |
| 11/19 | 3399 | 0 | 0 | 0 | 0 | 3406 | 3423 | 3375 |
| 11/18 | 3397 | 0 | 0 | 0 | 0 | 3473 | 3479 | 3397 |
| 11/17 | 3498 | 0 | 0 | 0 | 0 | 3497 | 3501 | 3481 |
| 11/13 | 3533 | 0 | 0 | 0 | 0 | 3521 | 3543 | 3520 |
| 11/12 | 3509 | 0 | 0 | 0 | 0 | 3481 | 3514 | 3481 |
| 11/11 | 3470 | 0 | 0 | 0 | 0 | 3489 | 3494 | 3459 |
| 11/10 | 3466 | 0 | 0 | 0 | 0 | 3466 | 3472 | 3452 |
| 11/07 | 3442 | 0 | 0 | 0 | 0 | 3444 | 3451 | 3413 |
| 11/06 | 3459 | 0 | 0 | 0 | 0 | 3450 | 3473 | 3441 |
| 11/05 | 3417 | 0 | 0 | 0 | 0 | 3430 | 3439 | 3344 |
| 11/04 | 3460 | 0 | 0 | 0 | 0 | 3476 | 3503 | 3458 |