日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ABF PAN ASIA BOND INDEX FUND(1349) Stock price and margin ratio (JPX TSE) chart

ABF PAN ASIA BOND INDEX FUND(1349) margin trading chart of JSF

ABF PAN ASIA BOND INDEX FUND(1349) margin trading chart of JPX TSE

ABF PAN ASIA BOND INDEX FUND(1349) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 17625 0 0 0 0 17660 17660 17625
12/15 17660 0 0 0 0 17660 17660 17660
12/12 17660 0 0 0 0 17670 17675 17600
12/11 17640 0 0 0 0 17645 17645 17525
12/10 17650 0 0 0 0 17725 17725 17650
12/09 17615 0 0 0 0 17560 17615 17560
12/08 17615 0 0 0 0 17695 17695 17615
12/05 17635 0 0 0 0 17670 17670 17510
12/04 17700 0 0 0 0 17615 17700 17615
12/03 17675 0 0 0 0 17675 17675 17675
12/02 17725 0 0 0 0 17710 17725 17605
12/01 17580 0 0 0 0 17585 17875 17580
11/28 17820 0 0 0 0 17820 17820 17820
11/27 17770 0 0 0 0 17835 17835 17595
11/26 17695 0 0 0 0 17645 17695 17645
11/25 17710 0 0 0 0 18075 18075 17655
11/21 0 0 0 0 0 0 0 0
11/20 17675 0 0 0 0 17660 17760 17660
11/19 17600 0 0 0 0 17315 17600 17315
11/18 17410 0 0 0 0 17530 17575 17410
11/17 17510 0 0 0 0 17540 17560 17445
11/13 17500 0 0 0 0 17500 17500 17495
11/12 17470 0 0 0 0 17380 17470 17380
11/11 17560 0 0 0 0 17560 17560 17560
11/10 17495 0 0 0 0 17495 17495 17495
11/07 0 0 0 0 0 0 0 0
11/06 17415 0 0 0 0 17350 17415 17345
11/05 17370 0 0 0 0 17305 17370 17305
11/04 17425 0 0 0 0 17470 17470 17425