NEXT FUNDS Nikkei 225 Double Inverse Index ETF(1357) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Nikkei 225 Double Inverse Index ETF(1357)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	135	-	-	134	136	132
09/19	139	12540681	816294	140	141	137
09/18	145	10749456	122571	143	148	142
09/17	147	9857636	59916	144	150	143
09/13	143	11073911	119014	142	145	141
09/12	141	11209690	119005	144	145	141
09/11	152	9526063	175525	149	155	148
09/10	147	10939970	154103	146	149	144
09/09	147	11309054	144406	154	155	146
09/06	145	10734177	13640	142	147	141
09/05	143	9373499	1696467	146	146	140
09/04	141	9784698	1711155	139	142	137
09/03	129	11950758	1288598	129	131	127
09/02	130	11420555	1289852	127	132	127
08/30	130	12004773	1007817	131	133	129
08/29	132	11760438	957311	135	135	131
08/28	132	11671931	1207687	133	134	132
08/27	133	11948003	1136346	135	136	132
08/26	134	11827763	1127741	134	136	133
08/23	131	12754751	1082687	134	135	131
08/22	134	12136487	1827944	134	136	131
08/21	135	11943937	3007612	138	138	134
08/20	134	12790090	2980157	136	137	133
08/19	140	11509577	2584605	136	141	134
08/16	135	11433685	2789127	138	140	134
08/15	146	7972701	2086930	148	149	144
08/14	148	7495588	1963031	147	151	145
08/13	149	7082221	2047311	155	155	149
08/09	159	5539165	1716904	155	166	154
08/08	163	5289391	1951777	165	169	157
08/07	159	7356395	1900847	176	177	152
08/06	168	6934054	2839513	173	180	159
08/05	209	6349333	5319143	181	215	180
08/02	165	7167394	7069424	160	166	159
08/01	148	5993907	4037814	144	151	144