Daiwa ETF Japan TOPIX Leveraged (2x) Index(1367) Stock price and margin ratio (JPX TSE) chart
Daiwa ETF Japan TOPIX Leveraged (2x) Index(1367) margin trading chart of JSF
Daiwa ETF Japan TOPIX Leveraged (2x) Index(1367) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 33380 | - | - | 0 | 0 | 33850 | 33850 | 33300 |
09/19 | 32760 | 1642 | 820 | 0 | 0 | 32730 | 33120 | 32490 |
09/18 | 31330 | 1929 | 820 | 0 | 0 | 31700 | 31900 | 30950 |
09/17 | 31310 | 1934 | 820 | 0 | 0 | 31500 | 31840 | 30340 |
09/13 | 31520 | 1973 | 820 | 0 | 0 | 31940 | 32000 | 31400 |
09/12 | 32210 | 1892 | 780 | 0 | 0 | 32020 | 32450 | 31660 |
09/11 | 30620 | 2032 | 900 | 0 | 0 | 31400 | 31530 | 30060 |
09/10 | 31800 | 2589 | 900 | 0 | 0 | 32130 | 32480 | 31730 |
09/09 | 31840 | 2405 | 900 | 0 | 0 | 30590 | 32000 | 30450 |
09/06 | 32400 | 2240 | 834 | 0 | 0 | 32980 | 33100 | 32020 |
09/05 | 32890 | 2223 | 844 | 0 | 0 | 32360 | 33770 | 32210 |
09/04 | 33220 | 1810 | 800 | 0 | 0 | 33770 | 34200 | 33020 |
09/03 | 35870 | 2296 | 33 | 0 | 0 | 35500 | 36090 | 35470 |
09/02 | 35420 | 2290 | 0 | 0 | 0 | 35950 | 35950 | 35010 |
08/30 | 35260 | 2888 | 148 | 0 | 0 | 34970 | 35440 | 34850 |
08/29 | 34910 | 2956 | 158 | 0 | 0 | 34670 | 34910 | 34470 |
08/28 | 34810 | 2964 | 265 | 0 | 0 | 34400 | 34820 | 34280 |
08/27 | 34470 | 2882 | 224 | 0 | 0 | 34070 | 34650 | 33850 |
08/26 | 34040 | 2751 | 197 | 0 | 0 | 34210 | 34310 | 33650 |
08/23 | 34680 | 2725 | 255 | 0 | 0 | 34410 | 34750 | 34070 |
08/22 | 34290 | 2720 | 220 | 0 | 0 | 34140 | 34430 | 33940 |
08/21 | 34090 | 2692 | 240 | 0 | 0 | 33640 | 34240 | 33640 |
08/20 | 34400 | 2680 | 281 | 0 | 0 | 34230 | 34520 | 33890 |
08/19 | 33550 | 2624 | 221 | 0 | 0 | 34210 | 34560 | 33420 |
08/16 | 34470 | 2395 | 117 | 0 | 0 | 34070 | 34600 | 33670 |
08/15 | 32570 | 2553 | 353 | 0 | 0 | 32180 | 33000 | 32180 |
08/14 | 32140 | 2686 | 166 | 0 | 0 | 31900 | 32500 | 31590 |
08/13 | 31340 | 2505 | 205 | 0 | 0 | 30660 | 31400 | 30570 |
08/09 | 29835 | 2714 | 269 | 0 | 0 | 30140 | 30440 | 28825 |
08/08 | 29155 | 2189 | 160 | 0 | 0 | 29210 | 30300 | 28745 |
08/07 | 30410 | 2390 | 194 | 0 | 0 | 27320 | 31130 | 27260 |
08/06 | 28140 | 2503 | 631 | 0 | 0 | 28290 | 29290 | 27125 |
08/05 | 25290 | 2620 | 807 | 0 | 0 | 28000 | 28665 | 25290 |
08/02 | 32290 | 3458 | 588 | 0 | 0 | 33720 | 33920 | 32210 |
08/01 | 36830 | 2381 | 92 | 0 | 0 | 38190 | 38190 | 36260 |