None(137) Stock price and margin ratio (JPX TSE) chart
None(137) margin trading chart of JSF
None(137) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 1056 | 0 | 0 | 0 | 0 | 1095 | 1095 | 1027 |
01/14 | 1065 | 0 | 0 | 0 | 0 | 1094 | 1100 | 1030 |
01/10 | 1110 | 0 | 0 | 0 | 0 | 1044 | 1110 | 1044 |
01/09 | 1038 | 0 | 0 | 0 | 0 | 1012 | 1038 | 1012 |
01/08 | 1037 | 0 | 0 | 0 | 0 | 1008 | 1039 | 1008 |
12/30 | 980 | 0 | 0 | 0 | 0 | 940 | 1019 | 940 |
12/27 | 950 | 0 | 0 | 0 | 0 | 945 | 950 | 945 |
12/26 | 941 | 0 | 0 | 0 | 0 | 982 | 982 | 941 |
12/25 | 952 | 0 | 0 | 0 | 0 | 951 | 955 | 945 |
12/24 | 942 | 0 | 0 | 0 | 0 | 949 | 949 | 931 |
12/23 | 954 | 0 | 0 | 0 | 0 | 970 | 970 | 948 |
12/19 | 990 | 0 | 0 | 0 | 0 | 984 | 994 | 980 |
12/18 | 991 | 0 | 0 | 0 | 0 | 1000 | 1000 | 986 |
12/17 | 999 | 0 | 0 | 0 | 0 | 1000 | 1000 | 994 |
12/16 | 1003 | 0 | 0 | 0 | 0 | 993 | 1007 | 993 |
12/13 | 1003 | 0 | 0 | 0 | 0 | 975 | 1006 | 975 |
12/12 | 982 | 0 | 0 | 0 | 0 | 996 | 999 | 980 |
12/10 | 1000 | 0 | 0 | 0 | 0 | 984 | 1002 | 984 |
12/09 | 1000 | 0 | 0 | 0 | 0 | 1009 | 1009 | 982 |
12/06 | 995 | 0 | 0 | 0 | 0 | 1000 | 1019 | 992 |
12/04 | 1054 | 0 | 0 | 0 | 0 | 1051 | 1069 | 1051 |
12/02 | 1064 | 0 | 0 | 0 | 0 | 1032 | 1087 | 1032 |