SAKATA SEED CORPORATION(1377) Stock Price and Margin ratio - Charts

SAKATA SEED CORPORATION(1377)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4400	22600	70500	-	-	4320	4400	4295
04/02	4455	35800	71000	-	-	4415	4470	4405
04/03	4555	43500	71500	59500	100900	4485	4575	4470
04/06	4620	44500	72700	-	-	4600	4630	4575
04/07	4490	35100	67900	-	-	4585	4610	4480
04/08	4175	55800	55800	-	-	4350	4380	4175
04/09	4240	40600	62400	-	-	4195	4295	4185
04/10	4270	50800	66600	90100	100800	4240	4285	4240
04/13	4275	46100	66900	-	-	4280	4305	4250
04/14	4280	41400	72600	-	-	4260	4295	4240
04/15	4305	36100	72500	-	-	4275	4315	4260
04/17	4215	37800	72000	81000	103500	4250	4255	4180
04/20	4220	34800	71400	-	-	4225	4235	4195
04/21	4170	37600	67500	-	-	4215	4220	4170
04/22	4105	40000	67400	-	-	4165	4165	4075
04/23	4135	37500	68700	-	-	4100	4135	4065
04/24	4150	38700	73200	79600	108500	4135	4190	4125
04/27	4160	39400	73400	-	-	4150	4185	4135
04/28	4140	38200	71900	-	-	4160	4165	4120
04/30	4125	38400	70500	-	-	4125	4145	4095
05/07	4065	37700	76800	-	-	4100	4105	4060
05/11	4050	38000	86400	-	-	4035	4090	4025
05/12	4050	38100	86600	-	-	4085	4100	4050
05/13	4060	36600	92000	-	-	4070	4075	4040
05/14	4090	-	-	-	-	4060	4145	4045