日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SAKATA SEED CORPORATION(1377) Stock price and margin ratio (JPX TSE) chart

SAKATA SEED CORPORATION(1377) margin trading chart of JSF

SAKATA SEED CORPORATION(1377) margin trading chart of JPX TSE

SAKATA SEED CORPORATION(1377) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 4220 0 0 - - 4215 4270 4195
12/11 4180 0 0 - - 4200 4220 4150
12/10 4180 0 0 - - 4175 4185 4140
12/09 4140 0 0 - - 4160 4200 4125
12/08 4160 0 0 - - 4170 4195 4135
12/05 4155 0 0 95200 37000 4180 4185 4135
12/04 4180 0 0 - - 4110 4200 4100
12/03 4135 0 0 - - 4185 4190 4135
12/02 4190 0 0 - - 4265 4275 4180
12/01 4260 0 0 - - 4285 4385 4245
11/28 4155 0 0 90300 20900 4125 4155 4110
11/27 4105 0 0 - - 4100 4135 4080
11/26 4130 0 0 - - 4035 4130 4035
11/25 4040 0 0 - - 3970 4050 3970
11/21 4000 0 0 85700 33100 3905 4000 3905
11/20 3925 0 0 - - 3910 3940 3900
11/19 3910 0 0 - - 3935 3945 3895
11/18 3945 0 0 - - 3975 3975 3930
11/17 3990 0 0 - - 4000 4005 3955
11/13 3990 0 0 - - 3985 3995 3960
11/12 3970 0 0 - - 3950 4000 3945
11/11 3950 0 0 - - 3995 3995 3915
11/10 3995 0 0 - - 3995 4000 3955
11/07 3985 0 0 103000 9100 3970 3985 3940
11/06 3960 0 0 - - 3940 3975 3910
11/05 3940 0 0 - - 3970 3990 3900
11/04 3970 0 0 - - 3975 4005 3945