MIRAIT Holdings Corporation(1417) Stock price and margin ratio (JPX TSE) chart
MIRAIT Holdings Corporation(1417) margin trading chart of JSF
MIRAIT Holdings Corporation(1417) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3401 | 0 | 0 | - | - | 3378 | 3401 | 3365 |
| 12/11 | 3338 | 0 | 0 | - | - | 3400 | 3400 | 3310 |
| 12/10 | 3355 | 0 | 0 | - | - | 3398 | 3404 | 3342 |
| 12/09 | 3349 | 0 | 0 | - | - | 3353 | 3378 | 3327 |
| 12/08 | 3342 | 0 | 0 | - | - | 3322 | 3342 | 3294 |
| 12/05 | 3270 | 0 | 0 | 143300 | 25800 | 3279 | 3287 | 3256 |
| 12/04 | 3272 | 0 | 0 | - | - | 3289 | 3300 | 3268 |
| 12/03 | 3293 | 0 | 0 | - | - | 3293 | 3306 | 3269 |
| 12/02 | 3307 | 0 | 0 | - | - | 3320 | 3328 | 3287 |
| 12/01 | 3301 | 0 | 0 | - | - | 3377 | 3380 | 3292 |
| 11/28 | 3343 | 0 | 0 | 165800 | 24200 | 3319 | 3369 | 3310 |
| 11/27 | 3312 | 0 | 0 | - | - | 3312 | 3344 | 3302 |
| 11/26 | 3294 | 0 | 0 | - | - | 3265 | 3317 | 3251 |
| 11/25 | 3224 | 0 | 0 | - | - | 3257 | 3263 | 3201 |
| 11/21 | 3226 | 0 | 0 | 164300 | 21200 | 3160 | 3236 | 3151 |
| 11/20 | 3164 | 0 | 0 | - | - | 3166 | 3204 | 3156 |
| 11/19 | 3119 | 0 | 0 | - | - | 3115 | 3159 | 3087 |
| 11/18 | 3100 | 0 | 0 | - | - | 3167 | 3186 | 3087 |
| 11/17 | 3173 | 0 | 0 | - | - | 3172 | 3194 | 3143 |
| 11/13 | 3241 | 0 | 0 | - | - | 3119 | 3373 | 3102 |
| 11/12 | 3093 | 0 | 0 | - | - | 3062 | 3105 | 3049 |
| 11/11 | 3052 | 0 | 0 | - | - | 3078 | 3078 | 3034 |
| 11/10 | 3065 | 0 | 0 | - | - | 3070 | 3078 | 3053 |
| 11/07 | 3035 | 0 | 0 | 136600 | 31300 | 3018 | 3045 | 3011 |
| 11/06 | 3041 | 0 | 0 | - | - | 3000 | 3054 | 2995 |
| 11/05 | 2994 | 0 | 0 | - | - | 2964 | 2994 | 2888 |
| 11/04 | 2996 | 0 | 0 | - | - | 2979 | 3032 | 2968 |