None(142) Stock price and margin ratio (JPX TSE) chart
None(142) margin trading chart of JSF
None(142) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/22 | 499 | 0 | 0 | 0 | 0 | 496 | 507 | 492 |
04/21 | 490 | 0 | 0 | 0 | 0 | 503 | 578 | 490 |
04/18 | 513 | 0 | 0 | 0 | 0 | 498 | 513 | 498 |
04/17 | 503 | 0 | 0 | 0 | 0 | 490 | 511 | 490 |
04/16 | 490 | 0 | 0 | 0 | 0 | 499 | 504 | 490 |
04/15 | 490 | 0 | 0 | 0 | 0 | 499 | 500 | 489 |
04/14 | 498 | 0 | 0 | 0 | 0 | 495 | 498 | 480 |
04/11 | 497 | 0 | 0 | 0 | 0 | 470 | 497 | 464 |
04/10 | 463 | 0 | 0 | 0 | 0 | 466 | 478 | 463 |
04/09 | 444 | 0 | 0 | 0 | 0 | 450 | 462 | 438 |
04/07 | 441 | 0 | 0 | 0 | 0 | 442 | 454 | 430 |
04/04 | 508 | 0 | 0 | 0 | 0 | 517 | 527 | 490 |
04/03 | 544 | 0 | 0 | 0 | 0 | 533 | 544 | 508 |
04/02 | 545 | 0 | 0 | 0 | 0 | 552 | 552 | 543 |
04/01 | 551 | 0 | 0 | 0 | 0 | 556 | 558 | 551 |
03/31 | 556 | 0 | 0 | 0 | 0 | 561 | 561 | 547 |
03/28 | 562 | 0 | 0 | 0 | 0 | 567 | 567 | 562 |
03/27 | 568 | 0 | 0 | 0 | 0 | 567 | 570 | 559 |
03/26 | 563 | 0 | 0 | 0 | 0 | 558 | 564 | 555 |
03/25 | 558 | 0 | 0 | 0 | 0 | 559 | 566 | 557 |
03/24 | 555 | 0 | 0 | 0 | 0 | 561 | 561 | 555 |
03/21 | 561 | 0 | 0 | 0 | 0 | 565 | 569 | 559 |
03/19 | 565 | 0 | 0 | 0 | 0 | 564 | 570 | 564 |
03/18 | 563 | 0 | 0 | 0 | 0 | 576 | 581 | 561 |
03/17 | 570 | 0 | 0 | 0 | 0 | 578 | 667 | 570 |
03/14 | 568 | 0 | 0 | 0 | 0 | 575 | 575 | 567 |
03/13 | 574 | 0 | 0 | 0 | 0 | 586 | 586 | 574 |
03/12 | 596 | 0 | 0 | 0 | 0 | 566 | 597 | 566 |
03/11 | 567 | 0 | 0 | 0 | 0 | 574 | 574 | 565 |
03/10 | 580 | 0 | 0 | 0 | 0 | 580 | 586 | 577 |
03/07 | 588 | 0 | 0 | 0 | 0 | 582 | 589 | 581 |
03/06 | 587 | 0 | 0 | 0 | 0 | 583 | 595 | 583 |
03/05 | 593 | 0 | 0 | 0 | 0 | 586 | 593 | 584 |
03/04 | 593 | 0 | 0 | 0 | 0 | 593 | 593 | 593 |
03/03 | 596 | 0 | 0 | 0 | 0 | 603 | 608 | 588 |