日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(143) Stock price and margin ratio (JPX TSE) chart

None(143) margin trading chart of JSF

None(143) margin trading chart of JPX TSE

None(143) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/19 1125 - - 0 0 1142 1158 1081
09/18 1093 42800 0 0 0 1094 1132 1060
09/17 1059 42700 0 0 0 1139 1140 1018
09/13 1130 43000 0 0 0 1120 1180 1105
09/12 1150 43600 0 0 0 1141 1157 1116
09/11 1130 44300 0 0 0 1214 1237 1070
09/10 1205 41500 0 0 0 1252 1288 1181
09/09 1267 42600 0 0 0 1330 1367 1220
09/06 1450 46900 0 0 0 1631 1916 1313
09/05 1551 37800 0 0 0 1311 1551 1306
09/04 1251 43000 0 0 0 1337 1477 1160
09/03 1307 33800 0 0 0 1187 1307 1168
09/02 1007 24600 0 0 0 855 1007 846
08/30 857 24100 0 0 0 850 859 844
08/29 849 24000 0 0 0 880 880 840
08/28 880 23200 0 0 0 860 888 850
08/27 860 23900 0 0 0 870 875 850
08/26 859 23800 0 0 0 832 859 832
08/23 847 24100 0 0 0 844 847 829
08/22 844 24000 0 0 0 832 844 827
08/21 845 24200 0 0 0 838 845 825
08/20 844 23700 0 0 0 843 865 840
08/19 843 23900 0 0 0 823 843 820
08/16 833 24100 0 0 0 829 838 821
08/15 832 24300 0 0 0 815 849 805
08/14 816 24400 0 0 0 811 822 795
08/13 819 25000 0 0 0 741 820 741
08/09 801 25900 0 0 0 789 827 789
08/08 778 26100 0 0 0 759 794 744
08/07 759 25900 0 0 0 725 775 725
08/06 740 26500 0 0 0 744 765 716
08/05 734 28200 0 0 0 786 786 734
08/02 884 36800 0 0 0 951 951 875
08/01 975 37300 0 0 0 1006 1015 963