日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

BESTERRA CO.,LTD(1433) Stock price and margin ratio (JPX TSE) chart

BESTERRA CO.,LTD(1433) margin trading chart of JSF

BESTERRA CO.,LTD(1433) margin trading chart of JPX TSE

BESTERRA CO.,LTD(1433) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1229 0 0 - - 1173 1232 1167
12/11 1165 0 0 - - 1181 1198 1148
12/10 1089 0 0 - - 1088 1095 1086
12/09 1086 0 0 - - 1095 1097 1082
12/08 1090 0 0 - - 1088 1092 1085
12/05 1090 0 0 350000 63000 1090 1096 1084
12/04 1090 0 0 - - 1089 1093 1084
12/03 1086 0 0 - - 1093 1096 1082
12/02 1091 0 0 - - 1108 1108 1091
12/01 1098 0 0 - - 1122 1122 1095
11/28 1110 0 0 326900 52400 1091 1110 1090
11/27 1091 0 0 - - 1091 1094 1090
11/26 1085 0 0 - - 1082 1088 1079
11/25 1074 0 0 - - 1078 1081 1073
11/21 1074 0 0 341200 54000 1062 1079 1062
11/20 1067 0 0 - - 1067 1076 1064
11/19 1060 0 0 - - 1062 1067 1054
11/18 1060 0 0 - - 1074 1076 1055
11/17 1077 0 0 - - 1092 1094 1077
11/13 1092 0 0 - - 1090 1097 1087
11/12 1090 0 0 - - 1088 1094 1081
11/11 1082 0 0 - - 1086 1087 1078
11/10 1085 0 0 - - 1085 1087 1075
11/07 1073 0 0 377300 56700 1072 1077 1070
11/06 1070 0 0 - - 1075 1075 1066
11/05 1065 0 0 - - 1070 1070 1048
11/04 1067 0 0 - - 1071 1072 1058