None(1444) Stock Price and Margin ratio - Charts

None(1444)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2708	400	0	-	-	2750	2795	2708
05/11	2734	500	0	-	-	2722	2750	2722
05/12	2746	400	0	-	-	2734	2828	2734
05/13	2809	400	0	-	-	2810	2810	2771
05/14	2775	400	0	-	-	2776	2776	2775
05/15	2775	400	0	25700	0	2802	2804	2775
05/18	2775	400	0	-	-	2794	2794	2775
05/19	2776	400	0	-	-	2787	2787	2775
05/20	2771	400	0	-	-	2775	2784	2771
05/21	2780	400	0	-	-	2780	2810	2779
05/22	2786	400	0	25200	0	2781	2810	2778
05/25	0	400	0	-	-	0	0	0
05/26	2794	400	0	-	-	2799	2804	2794
05/27	2772	400	0	-	-	2792	2792	2771
05/28	2823	400	0	-	-	2822	2895	2800
05/29	2744	400	0	25600	0	2823	2823	2735
06/01	2747	400	0	-	-	2747	2796	2747
06/02	2770	400	0	-	-	2747	2770	2747
06/03	2785	400	0	-	-	2776	2794	2763
06/05	2834	400	0	24100	0	2834	2880	2834
06/08	2872	400	0	-	-	2784	2872	2784
06/09	2845	400	0	-	-	2858	2858	2758
06/10	2846	400	0	-	-	2854	2854	2846
06/12	2836	400	0	24600	0	2848	2848	2744
06/15	2835	400	0	-	-	2786	2836	2756
06/17	2874	400	0	-	-	2818	2874	2818
06/19	2843	400	0	24100	0	2853	2853	2843
06/22	2853	400	0	-	-	2834	2853	2813
06/23	0	-	-	-	-	0	0	0