日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Daiwa ETF Japan TOPIX Inverse (-1x) Index(1457) Stock price and margin ratio (JPX TSE) chart

Daiwa ETF Japan TOPIX Inverse (-1x) Index(1457) margin trading chart of JSF

Daiwa ETF Japan TOPIX Inverse (-1x) Index(1457) margin trading chart of JPX TSE

Daiwa ETF Japan TOPIX Inverse (-1x) Index(1457) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 3105 - - 0 0 3080 3105 3075
09/19 3130 15 10 0 0 3145 3145 3120
09/18 3210 15 15 0 0 3185 3225 3175
09/17 3210 15 10 0 0 3180 3255 3180
09/13 3200 15 10 0 0 3180 3205 3175
09/12 3160 15 10 0 0 3175 3190 3155
09/11 3245 15 10 0 0 3205 3275 3200
09/10 3180 15 0 0 0 3175 3190 3155
09/09 3185 15 1 0 0 3245 3260 3180
09/06 3165 11616 0 0 0 3155 3175 3130
09/05 3140 25 0 0 0 3155 3160 3095
09/04 3125 6634 0 0 0 3105 3130 3080
09/03 3015 6635 0 0 0 3035 3035 3005
09/02 3035 23 0 0 0 3010 3045 3010
08/30 3045 8689 0 0 0 3050 3055 3030
08/29 3060 8695 0 0 0 3070 3075 3055
08/28 3060 25 0 0 0 3080 3085 3060
08/27 3070 25 0 0 0 3095 3100 3070
08/26 3095 25 0 0 0 3090 3105 3085
08/23 3070 25 0 0 0 3085 3085 3065
08/22 3090 25 0 0 0 3090 3095 3075
08/21 3095 25 0 0 0 3120 3120 3090
08/20 3080 25 0 0 0 3090 3100 3070
08/19 3115 187 0 0 0 3090 3120 3070
08/16 3080 182 0 0 0 3090 3110 3070
08/15 3175 25 0 0 0 3195 3195 3150
08/14 3200 35 141 0 0 3210 3220 3175
08/13 3235 35 141 0 0 3290 3290 3235
08/09 3330 35 140 0 0 3295 3375 3285
08/08 3365 47 138 0 0 3365 3375 3295
08/07 3295 93 138 0 0 3485 3485 3240
08/06 3435 47 145 0 0 3410 3510 3325
08/05 3895 1027 166 0 0 3590 4080 3550
08/02 3380 37 179 0 0 3305 3380 3300
08/01 3180 37 94 0 0 3105 3195 3105