Daiwa ETF Japan TOPIX Inverse (-1x) Index(1457) Stock price and margin ratio (JPX TSE) chart
Daiwa ETF Japan TOPIX Inverse (-1x) Index(1457) margin trading chart of JSF
Daiwa ETF Japan TOPIX Inverse (-1x) Index(1457) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 3105 | - | - | 0 | 0 | 3080 | 3105 | 3075 |
09/19 | 3130 | 15 | 10 | 0 | 0 | 3145 | 3145 | 3120 |
09/18 | 3210 | 15 | 15 | 0 | 0 | 3185 | 3225 | 3175 |
09/17 | 3210 | 15 | 10 | 0 | 0 | 3180 | 3255 | 3180 |
09/13 | 3200 | 15 | 10 | 0 | 0 | 3180 | 3205 | 3175 |
09/12 | 3160 | 15 | 10 | 0 | 0 | 3175 | 3190 | 3155 |
09/11 | 3245 | 15 | 10 | 0 | 0 | 3205 | 3275 | 3200 |
09/10 | 3180 | 15 | 0 | 0 | 0 | 3175 | 3190 | 3155 |
09/09 | 3185 | 15 | 1 | 0 | 0 | 3245 | 3260 | 3180 |
09/06 | 3165 | 11616 | 0 | 0 | 0 | 3155 | 3175 | 3130 |
09/05 | 3140 | 25 | 0 | 0 | 0 | 3155 | 3160 | 3095 |
09/04 | 3125 | 6634 | 0 | 0 | 0 | 3105 | 3130 | 3080 |
09/03 | 3015 | 6635 | 0 | 0 | 0 | 3035 | 3035 | 3005 |
09/02 | 3035 | 23 | 0 | 0 | 0 | 3010 | 3045 | 3010 |
08/30 | 3045 | 8689 | 0 | 0 | 0 | 3050 | 3055 | 3030 |
08/29 | 3060 | 8695 | 0 | 0 | 0 | 3070 | 3075 | 3055 |
08/28 | 3060 | 25 | 0 | 0 | 0 | 3080 | 3085 | 3060 |
08/27 | 3070 | 25 | 0 | 0 | 0 | 3095 | 3100 | 3070 |
08/26 | 3095 | 25 | 0 | 0 | 0 | 3090 | 3105 | 3085 |
08/23 | 3070 | 25 | 0 | 0 | 0 | 3085 | 3085 | 3065 |
08/22 | 3090 | 25 | 0 | 0 | 0 | 3090 | 3095 | 3075 |
08/21 | 3095 | 25 | 0 | 0 | 0 | 3120 | 3120 | 3090 |
08/20 | 3080 | 25 | 0 | 0 | 0 | 3090 | 3100 | 3070 |
08/19 | 3115 | 187 | 0 | 0 | 0 | 3090 | 3120 | 3070 |
08/16 | 3080 | 182 | 0 | 0 | 0 | 3090 | 3110 | 3070 |
08/15 | 3175 | 25 | 0 | 0 | 0 | 3195 | 3195 | 3150 |
08/14 | 3200 | 35 | 141 | 0 | 0 | 3210 | 3220 | 3175 |
08/13 | 3235 | 35 | 141 | 0 | 0 | 3290 | 3290 | 3235 |
08/09 | 3330 | 35 | 140 | 0 | 0 | 3295 | 3375 | 3285 |
08/08 | 3365 | 47 | 138 | 0 | 0 | 3365 | 3375 | 3295 |
08/07 | 3295 | 93 | 138 | 0 | 0 | 3485 | 3485 | 3240 |
08/06 | 3435 | 47 | 145 | 0 | 0 | 3410 | 3510 | 3325 |
08/05 | 3895 | 1027 | 166 | 0 | 0 | 3590 | 4080 | 3550 |
08/02 | 3380 | 37 | 179 | 0 | 0 | 3305 | 3380 | 3300 |
08/01 | 3180 | 37 | 94 | 0 | 0 | 3105 | 3195 | 3105 |