日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(147) Stock price and margin ratio (JPX TSE) chart

None(147) margin trading chart of JSF

None(147) margin trading chart of JPX TSE

None(147) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1134 0 0 0 0 1090 1141 1084
01/28 1089 0 0 0 0 1113 1113 1079
01/27 1110 0 0 0 0 1125 1135 1110
01/26 1130 0 0 0 0 1138 1147 1114
01/23 1145 0 0 0 0 1155 1182 1140
01/22 1147 0 0 0 0 1162 1162 1140
01/21 1140 0 0 0 0 1134 1159 1130
01/20 1156 0 0 0 0 1176 1198 1146
01/19 1172 0 0 0 0 1226 1227 1164
01/16 1226 0 0 0 0 1259 1265 1223
01/15 1234 0 0 0 0 1224 1247 1219
01/14 1206 0 0 0 0 1250 1250 1205
01/13 1240 0 0 0 0 1271 1285 1224
01/09 1241 0 0 0 0 1259 1260 1217
01/08 1232 0 0 0 0 1197 1240 1197
01/07 1206 0 0 0 0 1218 1241 1206
01/06 1216 0 0 0 0 1221 1242 1214
01/05 1220 0 0 0 0 1269 1277 1194
12/30 1239 0 0 0 0 1312 1312 1231
12/29 1312 0 0 0 0 1294 1327 1276
12/26 1284 0 0 0 0 1289 1326 1275
12/25 1278 0 0 0 0 1255 1284 1255
12/24 1263 0 0 0 0 1298 1335 1257
12/23 1284 0 0 0 0 1281 1307 1272
12/22 1270 0 0 0 0 1249 1271 1226
12/19 1226 0 0 0 0 1212 1263 1188
12/18 1219 0 0 0 0 1175 1219 1174
12/17 1173 0 0 0 0 1145 1198 1134
12/16 1152 0 0 0 0 1152 1191 1139
12/15 1145 0 0 0 0 1125 1146 1120
12/12 1121 0 0 0 0 1101 1121 1090
12/11 1100 0 0 0 0 1125 1125 1096
12/10 1124 0 0 0 0 1110 1129 1110
12/09 1113 0 0 0 0 1102 1123 1080
12/08 1104 0 0 0 0 1051 1110 1045
12/05 1064 0 0 0 0 1009 1079 1005
12/04 979 0 0 0 0 999 1003 973
12/03 991 0 0 0 0 1000 1005 972
12/02 1000 0 0 0 0 1013 1025 999
12/01 1023 0 0 0 0 1000 1030 986