None(147) Stock price and margin ratio (JPX TSE) chart
None(147) margin trading chart of JSF
None(147) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1121 | 0 | 0 | 0 | 0 | 1101 | 1121 | 1090 |
| 12/11 | 1100 | 0 | 0 | 0 | 0 | 1125 | 1125 | 1096 |
| 12/10 | 1124 | 0 | 0 | 0 | 0 | 1110 | 1129 | 1110 |
| 12/09 | 1113 | 0 | 0 | 0 | 0 | 1102 | 1123 | 1080 |
| 12/08 | 1104 | 0 | 0 | 0 | 0 | 1051 | 1110 | 1045 |
| 12/05 | 1064 | 0 | 0 | 0 | 0 | 1009 | 1079 | 1005 |
| 12/04 | 979 | 0 | 0 | 0 | 0 | 999 | 1003 | 973 |
| 12/03 | 991 | 0 | 0 | 0 | 0 | 1000 | 1005 | 972 |
| 12/02 | 1000 | 0 | 0 | 0 | 0 | 1013 | 1025 | 999 |
| 12/01 | 1023 | 0 | 0 | 0 | 0 | 1000 | 1030 | 986 |
| 11/28 | 1002 | 0 | 0 | 0 | 0 | 972 | 1006 | 968 |
| 11/27 | 976 | 0 | 0 | 0 | 0 | 971 | 977 | 952 |
| 11/26 | 970 | 0 | 0 | 0 | 0 | 956 | 983 | 955 |
| 11/25 | 955 | 0 | 0 | 0 | 0 | 996 | 998 | 950 |
| 11/21 | 985 | 0 | 0 | 0 | 0 | 1003 | 1020 | 975 |
| 11/20 | 1038 | 0 | 0 | 0 | 0 | 1047 | 1052 | 1021 |
| 11/19 | 1030 | 0 | 0 | 0 | 0 | 1054 | 1063 | 1030 |
| 11/18 | 1063 | 0 | 0 | 0 | 0 | 1065 | 1079 | 1049 |
| 11/17 | 1063 | 0 | 0 | 0 | 0 | 1051 | 1074 | 1033 |
| 11/13 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1050 |
| 11/12 | 926 | 0 | 0 | 0 | 0 | 928 | 928 | 915 |
| 11/11 | 919 | 0 | 0 | 0 | 0 | 902 | 923 | 902 |
| 11/10 | 904 | 0 | 0 | 0 | 0 | 888 | 905 | 879 |
| 11/07 | 879 | 0 | 0 | 0 | 0 | 868 | 889 | 868 |
| 11/06 | 868 | 0 | 0 | 0 | 0 | 871 | 877 | 863 |
| 11/05 | 871 | 0 | 0 | 0 | 0 | 888 | 892 | 852 |
| 11/04 | 895 | 0 | 0 | 0 | 0 | 924 | 924 | 889 |