One ETF JPX-Nikkei 400(1474) Stock Price and Margin ratio - Charts | kabusin.com
One ETF JPX-Nikkei 400(1474) Stock price and margin ratio (JPX TSE) chart
One ETF JPX-Nikkei 400(1474) margin trading chart of JSF
One ETF JPX-Nikkei 400(1474) margin trading chart of JPX TSE
One ETF JPX-Nikkei 400(1474) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 35940 | 23 | 2 | 0 | 0 | 35480 | 35950 | 35370 |
| 05/11 | 35770 | 23 | 2 | 0 | 0 | 35920 | 35920 | 35660 |
| 05/12 | 36120 | 3 | 2 | 0 | 0 | 36030 | 36210 | 35900 |
| 05/13 | 36490 | 3 | 2 | 0 | 0 | 36500 | 36500 | 36440 |
| 05/14 | 36120 | 3 | 2 | 0 | 0 | 36450 | 36530 | 36120 |
| 05/15 | 35530 | 3 | 2 | 0 | 0 | 35560 | 35560 | 35530 |
| 05/18 | 35440 | 3 | 0 | 0 | 0 | 36030 | 36030 | 35440 |
| 05/19 | 35570 | 3 | 0 | 0 | 0 | 35770 | 35770 | 35570 |
| 05/20 | 34960 | 3 | 0 | 0 | 0 | 35460 | 35460 | 34850 |
| 05/21 | 35660 | 3 | 0 | 0 | 0 | 35500 | 35760 | 35500 |
| 05/22 | 36070 | 3 | 0 | 0 | 0 | 35880 | 36090 | 35880 |
| 05/25 | 36440 | 0 | 0 | 0 | 0 | 36350 | 36560 | 36330 |
| 05/26 | 36460 | 0 | 0 | 0 | 0 | 36470 | 36470 | 36400 |
| 05/27 | 36380 | 3 | 0 | 0 | 0 | 36480 | 36600 | 36380 |
| 05/28 | 36110 | 3 | 0 | 0 | 0 | 36150 | 36150 | 36110 |
| 05/29 | 36940 | 3 | 0 | 0 | 0 | 36570 | 36960 | 36570 |
| 06/01 | 36620 | 3 | 0 | 0 | 0 | 36540 | 36680 | 36540 |
| 06/02 | 36240 | 3 | 0 | 0 | 0 | 36120 | 36250 | 35990 |
| 06/03 | 37220 | 3 | 0 | 0 | 0 | 36620 | 37220 | 36620 |
| 06/05 | 36460 | 3 | 0 | 0 | 0 | 36580 | 36580 | 36460 |
| 06/08 | 35630 | 3 | 0 | 0 | 0 | 35700 | 35770 | 35280 |
| 06/09 | 35950 | 3 | 0 | 0 | 0 | 35860 | 35950 | 35860 |
| 06/10 | 35390 | 3 | 0 | 0 | 0 | 35820 | 35820 | 35310 |
| 06/12 | 35850 | 0 | 0 | 0 | 0 | 36070 | 36130 | 35850 |
| 06/15 | 37020 | 0 | 0 | 0 | 0 | 36770 | 37200 | 36770 |
| 06/17 | 37170 | 0 | 0 | 0 | 0 | 36790 | 37170 | 36790 |
| 06/19 | 37430 | 0 | 0 | 0 | 0 | 37530 | 37530 | 37280 |
| 06/22 | 37940 | 0 | 0 | 0 | 0 | 37600 | 37940 | 37600 |
| 06/23 | 37180 | 2 | 0 | 0 | 0 | 37900 | 37900 | 37180 |