One ETF JPX-Nikkei 400(1474) Stock Price and Margin ratio and Outstanding Margin Trading Charts

One ETF JPX-Nikkei 400(1474)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	24435	-	-	24435	24435	24435
09/19	24215	0	0	24150	24270	24145
09/18	23590	0	0	23485	23705	23485
09/17	23485	0	0	23830	23830	23345
09/13	23780	0	0	23780	23780	23780
09/12	23970	0	0	23945	23970	23790
09/11	23375	0	0	23200	23375	23180
09/10	23935	0	0	23990	23990	23935
09/09	23835	0	0	23835	23835	23835
09/06	23965	0	0	24250	24250	23965
09/05	24240	0	0	24080	24340	24080
09/04	24370	0	0	24330	24370	24330
09/03	25230	0	0	25230	25230	25230
09/02	25095	0	0	25280	25280	25095
08/30	25005	0	0	25005	25005	25005
08/29	24915	0	0	24915	24915	24915
08/28	24870	0	0	24870	24870	24870
08/27	24805	0	0	24805	24805	24805
08/26	24635	0	0	24750	24750	24625
08/23	24860	0	0	24575	24860	24575
08/22	24690	0	0	24785	24785	24690
08/21	24675	0	0	24675	24675	24675
08/20	24715	0	0	24765	24860	24715
08/19	24585	0	0	24610	24610	24585
08/16	24500	0	0	24190	24655	24190
08/15	24095	0	0	24040	24190	24040
08/14	23785	0	0	23795	24065	23755
08/13	23500	0	0	23500	23500	23500
08/09	0	0	0	0	0	0
08/08	22865	0	0	22855	22915	22630
08/07	23160	0	0	22030	23160	22030
08/06	22530	0	0	22165	22530	22165
08/05	21300	0	0	23145	23145	21070
08/02	23645	0	0	23945	23945	23645
08/01	25045	0	0	25205	25205	24835