kabushin
Industry
日本語 | English
  1. Home
  2. One ETF JPX/S&P CAPEX & Human Capital Index(1484) Stock Price and Margin ratio - Charts

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Stock price and margin ratio (JPX TSE) chart

One ETF JPX/S&P CAPEX & Human Capital Index(1484) margin trading chart of JSF

One ETF JPX/S&P CAPEX & Human Capital Index(1484) margin trading chart of JPX TSE

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 3393 0 0 0 0 3355 3393 3355
05/11 3393 0 0 0 0 3408 3408 3393
05/12 0 0 0 0 0 0 0 0
05/13 3449 0 0 0 0 3417 3449 3417
05/14 0 0 0 0 0 0 0 0
05/15 0 0 0 0 0 0 0 0
05/18 3430 0 0 0 0 3425 3430 3425
05/19 3491 0 0 0 0 3463 3491 3463
05/20 3424 0 0 0 0 3424 3424 3424
05/21 3494 0 0 0 0 3494 3494 3494
05/22 3444 0 0 0 0 3439 3444 3439
05/25 3486 0 0 0 0 3486 3486 3486
05/26 3444 0 0 0 0 3444 3444 3444
05/27 3458 0 0 0 0 3458 3458 3458
05/28 3445 0 0 0 0 3445 3445 3445
05/29 3525 0 0 0 0 3499 3525 3499
06/01 3482 0 0 0 0 3485 3485 3482
06/02 3465 0 0 0 0 3551 3551 3465
06/03 0 0 0 0 0 0 0 0
06/05 3435 0 0 0 0 3435 3435 3435
06/08 3368 0 0 0 0 3368 3368 3368
06/09 3512 0 0 0 0 3508 3512 3483
06/10 0 0 0 0 0 0 0 0
06/12 3485 0 0 0 0 3435 3557 3435
06/15 3528 0 0 0 0 3555 3644 3499
06/17 3505 0 0 0 0 3480 3505 3480
06/19 3632 0 10 0 0 3600 3632 3470
06/22 3634 0 10 0 0 3701 3701 3515
06/23 3492 20 0 0 0 3577 3577 3492