kabushin
Industry
日本語 | English
  1. Home
  2. One ETF JPX/S&P CAPEX & Human Capital Index(1484) Stock Price and Margin ratio - Charts

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Stock price and margin ratio (JPX TSE) chart

One ETF JPX/S&P CAPEX & Human Capital Index(1484) margin trading chart of JSF

One ETF JPX/S&P CAPEX & Human Capital Index(1484) margin trading chart of JPX TSE

One ETF JPX/S&P CAPEX & Human Capital Index(1484) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 3504 - - 0 0 3542 3542 3503
03/03 3422 0 0 0 0 3526 3526 3422
03/04 3327 0 0 0 0 3282 3327 3282
03/05 3378 0 0 0 0 3537 3537 3378
03/06 3387 0 0 0 0 3403 3403 3387
03/09 3305 0 0 0 0 3387 3387 3274
03/10 3382 0 0 0 0 3379 3382 3379
03/11 3393 0 0 0 0 3393 3393 3393
03/12 3331 0 0 0 0 3331 3331 3331
03/16 3314 0 0 0 0 3396 3396 3313
03/17 3346 0 0 0 0 3346 3346 3346
03/18 3401 0 0 0 0 3378 3401 3378
03/19 3305 0 0 0 0 3305 3305 3305
03/24 3275 0 0 0 0 3275 3275 3275
03/25 3337 0 0 0 0 3337 3337 3337
03/26 3311 0 0 0 0 3311 3311 3311
03/27 3343 0 10 0 0 3367 3367 3343
03/30 3292 20 0 0 0 3300 3300 3258
03/31 0 0 0 0 0 0 0 0
04/01 0 0 0 0 0 0 0 0
04/02 3378 0 0 0 0 3372 3378 3372
04/03 3398 - - 0 0 3403 3403 3392