One ETF JPX/S&P CAPEX & Human Capital Index(1484) Stock price and margin ratio (JPX TSE) chart
One ETF JPX/S&P CAPEX & Human Capital Index(1484) margin trading chart of JSF
One ETF JPX/S&P CAPEX & Human Capital Index(1484) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2763 | - | - | 0 | 0 | 2770 | 2770 | 2763 |
09/19 | 2733 | 0 | 40 | 0 | 0 | 2665 | 2733 | 2665 |
09/18 | 2664 | 0 | 40 | 0 | 0 | 2685 | 2685 | 2664 |
09/17 | 2666 | 0 | 40 | 0 | 0 | 2635 | 2685 | 2635 |
09/13 | 2682 | 0 | 40 | 0 | 0 | 2691 | 2696 | 2682 |
09/12 | 2713 | 0 | 0 | 0 | 0 | 2715 | 2715 | 2713 |
09/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/10 | 2715 | 0 | 0 | 0 | 0 | 2753 | 2753 | 2715 |
09/09 | 2716 | 0 | 0 | 0 | 0 | 2716 | 2716 | 2716 |
09/06 | 2731 | 0 | 0 | 0 | 0 | 2746 | 2746 | 2731 |
09/05 | 2753 | 0 | 0 | 0 | 0 | 2766 | 2766 | 2753 |
09/04 | 2774 | 0 | 0 | 0 | 0 | 2811 | 2811 | 2765 |
09/03 | 2861 | 0 | 0 | 0 | 0 | 2868 | 2868 | 2860 |
09/02 | 2831 | 0 | 0 | 0 | 0 | 2831 | 2831 | 2831 |
08/30 | 2821 | 0 | 0 | 0 | 0 | 2821 | 2821 | 2821 |
08/29 | 2814 | 0 | 0 | 0 | 0 | 2806 | 2814 | 2806 |
08/28 | 2801 | 0 | 0 | 0 | 0 | 2801 | 2801 | 2801 |
08/27 | 2796 | 0 | 0 | 0 | 0 | 2791 | 2796 | 2791 |
08/26 | 2766 | 0 | 0 | 0 | 0 | 2766 | 2766 | 2766 |
08/23 | 2794 | 0 | 0 | 0 | 0 | 2780 | 2794 | 2780 |
08/22 | 2775 | 0 | 0 | 0 | 0 | 2775 | 2775 | 2775 |
08/21 | 2770 | 0 | 0 | 0 | 0 | 2769 | 2770 | 2769 |
08/20 | 2786 | 0 | 0 | 0 | 0 | 2786 | 2786 | 2786 |
08/19 | 2759 | 0 | 0 | 0 | 0 | 2759 | 2759 | 2759 |
08/16 | 2767 | 0 | 0 | 0 | 0 | 2767 | 2767 | 2767 |
08/15 | 2700 | 0 | 0 | 0 | 0 | 2703 | 2703 | 2700 |
08/14 | 2676 | 0 | 0 | 0 | 0 | 2675 | 2676 | 2675 |
08/13 | 2642 | 0 | 0 | 0 | 0 | 2618 | 2642 | 2618 |
08/09 | 2568 | 0 | 0 | 0 | 0 | 2598 | 2598 | 2568 |
08/08 | 2565 | 0 | 0 | 0 | 0 | 2687 | 2687 | 2565 |
08/07 | 2637 | 0 | 0 | 0 | 0 | 2637 | 2637 | 2637 |
08/06 | 2439 | 0 | 0 | 0 | 0 | 2439 | 2439 | 2439 |
08/05 | 2439 | 0 | 0 | 0 | 0 | 2684 | 2684 | 2439 |
08/02 | 2638 | 0 | 0 | 0 | 0 | 2703 | 2703 | 2638 |
08/01 | 2816 | 0 | 0 | 0 | 0 | 2878 | 2878 | 2816 |