kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund US Bond (Currency Hedge)(1487) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Listed Index Fund US Bond (Currency Hedge)(1487) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund US Bond (Currency Hedge)(1487) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund US Bond (Currency Hedge)(1487) margin trading chart of JSF

Listed Index Fund US Bond (Currency Hedge)(1487) margin trading chart of JPX TSE

Listed Index Fund US Bond (Currency Hedge)(1487) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 13630 - - 0 0 13590 13655 13590
09/19 13610 1133 3 0 0 13650 13650 13605
09/18 13700 1123 0 0 0 13715 13715 13685
09/17 13715 1985 0 0 0 13710 13720 13705
09/13 13705 1958 0 0 0 13675 13705 13675
09/12 13685 1123 4 0 0 13665 13695 13665
09/11 13720 1993 0 0 0 13700 13735 13690
09/10 13645 1993 278 0 0 13640 13650 13620
09/09 13615 1123 278 0 0 13655 13655 13580
09/06 13640 1123 278 0 0 13620 13640 13605
09/05 13585 1116 278 0 0 13580 13600 13565
09/04 13520 616 278 0 0 13475 13530 13475
09/03 13440 616 278 0 0 13450 13460 13435
09/02 13445 616 278 0 0 13470 13470 13435
08/30 13480 616 278 0 0 13520 13520 13475
08/29 13520 616 278 0 0 13530 13530 13500
08/28 13530 616 278 0 0 13550 13550 13505
08/27 13530 615 278 0 0 13550 13550 13515
08/26 13550 614 278 0 0 13515 13570 13515
08/23 13495 613 278 0 0 13530 13530 13490
08/22 13550 613 278 0 0 13535 13550 13525
08/21 13525 618 278 0 0 13555 13585 13525
08/20 13460 618 278 0 0 13490 13490 13460
08/19 13470 618 278 0 0 13450 13485 13440
08/16 13450 768 290 0 0 13400 13455 13400
08/15 13535 762 278 0 0 13505 13535 13505
08/14 13525 771 0 0 0 13480 13525 13480
08/13 13455 760 0 0 0 13435 13455 13430
08/09 13390 760 0 0 0 13420 13420 13360
08/08 13465 610 0 0 0 13450 13465 13430
08/07 13475 610 0 0 0 13500 13500 13430
08/06 13500 958 0 0 0 13530 13535 13495
08/05 13645 1113 0 0 0 13590 13685 13555
08/02 13425 783 0 0 0 13390 13430 13345
08/01 13330 773 18 0 0 13305 13420 13305