kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund US Bond (Currency Hedge)(1487) Stock Price and Margin ratio - Charts

Listed Index Fund US Bond (Currency Hedge)(1487) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund US Bond (Currency Hedge)(1487) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund US Bond (Currency Hedge)(1487) margin trading chart of JSF

Listed Index Fund US Bond (Currency Hedge)(1487) margin trading chart of JPX TSE

Listed Index Fund US Bond (Currency Hedge)(1487) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 12290 0 0 0 0 12275 12290 12275
05/11 12240 0 0 0 0 12260 12260 12240
05/12 12220 0 0 0 0 12240 12240 12220
05/13 12195 0 0 0 0 12215 12215 12190
05/14 12190 0 0 0 0 12200 12200 12190
05/15 12125 0 0 0 0 12175 12175 12125
05/18 12060 1 1 0 0 12060 12085 12050
05/19 12080 2 2 0 0 12095 12095 12075
05/20 12040 2 2 0 0 12035 12040 12010
05/21 12095 3 3 0 0 12100 12100 12080
05/22 12110 3 3 0 0 12105 12110 12090
05/25 12170 3 3 0 0 12085 12180 12085
05/26 12155 1 0 0 0 12165 12170 12155
05/27 12185 0 0 0 0 12180 12190 12180
05/28 12140 0 0 0 0 12175 12175 12130
05/29 12205 0 0 0 0 12190 12220 12190
06/01 12195 0 0 0 0 12205 12205 12180
06/02 12225 0 0 0 0 12190 12225 12185
06/03 12170 0 0 0 0 12180 12195 12170
06/05 12195 0 0 0 0 12175 12195 12175
06/08 12095 0 0 0 0 12125 12125 12085
06/09 12110 0 0 0 0 12100 12110 12090
06/10 12135 0 0 0 0 12125 12140 12120
06/12 12185 0 0 0 0 12190 12195 12180
06/15 12215 0 0 0 0 12225 12230 12215
06/17 12215 0 0 0 0 12210 12220 12210
06/19 12175 0 0 0 0 12190 12195 12175
06/22 12165 0 0 0 0 12145 12180 12145
06/23 12175 0 0 0 0 12145 12175 12145