Chugai Mining Co.,Ltd.(1491) Stock Price and Margin ratio - Charts

Chugai Mining Co.,Ltd.(1491)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1167	-	-	-	-	1185	1229	1152
03/03	1146	69200	0	-	-	1150	1221	1129
03/04	1037	68000	0	-	-	1061	1113	1022
03/05	1089	67800	0	-	-	1127	1127	1082
03/06	1072	68000	0	156400	0	1080	1084	1045
03/09	1019	68000	0	-	-	1049	1049	988
03/10	1046	67800	0	-	-	1029	1056	1023
03/11	1078	21800	0	-	-	1059	1085	1057
03/12	1044	21700	0	-	-	1093	1093	1038
03/16	1149	21500	0	-	-	1096	1149	1075
03/17	1148	21500	0	-	-	1149	1188	1119
03/18	1129	17700	0	-	-	1150	1151	1118
03/19	1058	17700	0	137900	0	1100	1108	1048
03/24	988	21300	0	-	-	986	1006	978
03/25	1015	16000	0	-	-	1003	1025	1003
03/26	1000	16200	0	-	-	1015	1017	999
03/27	1002	16200	0	128400	0	990	1014	988
03/30	1001	16200	0	-	-	980	1003	980
03/31	980	23000	0	-	-	996	1009	980
04/01	1012	23000	0	-	-	1010	1027	1004
04/02	991	21800	0	-	-	1013	1033	990
04/03	1009	21800	0	134000	0	992	1016	992
04/06	991	18600	0	-	-	1009	1016	984
04/07	980	18800	0	-	-	992	1001	980
04/08	1021	18600	0	-	-	999	1026	996
04/09	989	18800	0	-	-	1033	1033	989
04/10	976	18800	0	127700	0	989	1003	972
04/13	982	18800	0	-	-	980	983	969
04/14	988	-	-	-	-	994	1003	986