Chugai Mining Co.,Ltd.(1491) Stock Price and Margin ratio - Charts

Chugai Mining Co.,Ltd.(1491)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	891	15600	0	-	-	890	900	884
05/11	893	15800	0	-	-	906	906	884
05/12	874	13800	0	-	-	890	899	872
05/13	875	13800	0	-	-	871	885	871
05/14	815	18800	0	-	-	872	872	809
05/15	838	18900	0	124100	0	830	868	820
05/18	771	11300	0	-	-	823	823	759
05/19	764	11300	0	-	-	775	790	756
05/20	731	11300	0	-	-	764	764	723
05/21	734	11300	0	-	-	755	763	730
05/22	755	11300	0	108100	0	749	763	740
05/25	748	11300	0	-	-	756	770	745
05/26	771	11300	0	-	-	718	815	710
05/27	750	11300	0	-	-	786	786	742
05/28	724	11500	0	-	-	758	758	715
05/29	720	11800	0	124200	0	725	737	720
06/01	718	11800	0	-	-	720	720	703
06/02	708	9800	0	-	-	711	718	703
06/03	716	9600	0	-	-	718	726	707
06/05	712	9600	0	116800	0	695	720	695
06/08	676	10900	0	-	-	690	690	673
06/09	678	10600	0	-	-	686	696	675
06/10	659	11100	0	-	-	678	679	643
06/12	650	12600	0	120800	0	649	667	648
06/15	673	12100	0	-	-	655	683	655
06/17	700	11600	0	-	-	697	720	692
06/19	667	12300	0	118400	0	681	681	664
06/22	673	12300	0	-	-	657	680	657
06/23	652	-	-	-	-	673	674	652