Chugai Mining Co.,Ltd.(1491) Stock Price and Margin ratio - Charts | kabusin.com
Chugai Mining Co.,Ltd.(1491) Stock price and margin ratio (JPX TSE) chart
Chugai Mining Co.,Ltd.(1491) margin trading chart of JSF
Chugai Mining Co.,Ltd.(1491) margin trading chart of JPX TSE
Chugai Mining Co.,Ltd.(1491) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 671 | 12100 | 0 | - | - | 662 | 675 | 660 |
| 07/02 | 721 | 10200 | 0 | - | - | 675 | 725 | 675 |
| 07/03 | 730 | 10000 | 0 | 106400 | 0 | 730 | 734 | 714 |
| 07/06 | 741 | 10000 | 0 | - | - | 745 | 759 | 739 |
| 07/07 | 716 | 10200 | 0 | - | - | 754 | 754 | 716 |
| 07/08 | 728 | 9100 | 0 | - | - | 716 | 730 | 713 |
| 07/09 | 723 | 9000 | 0 | - | - | 725 | 730 | 717 |
| 07/10 | 726 | 8900 | 0 | 103700 | 0 | 723 | 735 | 722 |
| 07/13 | 717 | 9100 | 0 | - | - | 730 | 737 | 717 |
| 07/14 | 728 | 9100 | 0 | - | - | 715 | 728 | 712 |
| 07/15 | 739 | 8900 | 0 | - | - | 730 | 743 | 727 |
| 07/16 | 725 | 9100 | 0 | - | - | 742 | 745 | 712 |
| 07/17 | 720 | 6100 | 0 | 92300 | 0 | 729 | 729 | 706 |
| 07/21 | 731 | 8800 | 0 | - | - | 715 | 733 | 715 |
| 07/22 | 717 | 9000 | 0 | - | - | 725 | 735 | 714 |
| 07/23 | 715 | 9000 | 0 | - | - | 717 | 724 | 714 |
| 07/24 | 717 | 9000 | 0 | 94600 | 0 | 715 | 722 | 710 |
| 07/27 | 724 | 8800 | 0 | - | - | 721 | 729 | 715 |
| 07/28 | 714 | 9000 | 0 | - | - | 719 | 720 | 707 |
| 07/29 | 723 | 8800 | 0 | - | - | 707 | 725 | 707 |
| 07/30 | 718 | 8800 | 0 | - | - | 715 | 723 | 711 |
| 07/31 | 729 | 8800 | 0 | 94400 | 0 | 724 | 730 | 717 |
| 08/03 | 725 | 7000 | 0 | - | - | 727 | 727 | 712 |
| 08/05 | 730 | 8000 | 0 | - | - | 728 | 733 | 724 |
| 08/06 | 729 | 8000 | 0 | - | - | 733 | 744 | 726 |
| 08/07 | 744 | 8000 | 0 | 93400 | 0 | 750 | 754 | 731 |
| 08/10 | 785 | 8000 | 0 | - | - | 750 | 794 | 750 |