MITSUI MATSUSHIMA HOLDINGS CO.,LTD.(1518) Stock Price and Margin ratio - Charts

MITSUI MATSUSHIMA HOLDINGS CO.,LTD.(1518)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1385	80800	80800	-	-	1355	1385	1355
04/02	1383	81100	81100	-	-	1390	1409	1376
04/03	1394	85400	85400	306600	97100	1396	1410	1392
04/06	1398	85000	85000	-	-	1400	1410	1398
04/07	1407	86300	86300	-	-	1410	1418	1397
04/08	1415	89200	89200	-	-	1418	1426	1412
04/09	1380	86800	86800	-	-	1421	1425	1380
04/10	1369	83900	83900	360100	91700	1400	1403	1368
04/13	1381	82200	82200	-	-	1370	1390	1367
04/14	1395	84400	84400	-	-	1389	1395	1383
04/15	1387	88700	88700	-	-	1401	1411	1386
04/17	1395	94800	94800	348200	102100	1395	1401	1386
04/20	1382	98200	98200	-	-	1400	1407	1380
04/21	1382	103600	103600	-	-	1382	1393	1373
04/22	1362	105800	105800	-	-	1379	1386	1361
04/23	1357	102600	102600	-	-	1360	1365	1343
04/24	1341	104700	104700	361700	111600	1355	1372	1341
04/27	1351	106600	106600	-	-	1333	1355	1327
04/28	1387	108400	108400	-	-	1351	1387	1351
04/30	1355	105200	105200	-	-	1375	1379	1345
05/07	1352	97500	97500	-	-	1360	1374	1352
05/11	1376	96800	96800	-	-	1370	1395	1368
05/12	1371	81000	81000	-	-	1385	1392	1365
05/13	1403	68300	68300	-	-	1371	1408	1370
05/14	1347	74300	74300	-	-	1428	1434	1344
05/15	1405	49200	40700	402300	46300	1366	1411	1360
05/18	1386	31400	31000	-	-	1400	1404	1380
05/19	1407	33200	33200	-	-	1380	1407	1380
05/20	1392	41700	41700	-	-	1400	1400	1373
05/21	1413	46000	46000	-	-	1399	1423	1397
05/22	1397	-	-	-	-	1414	1414	1383