kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) margin trading chart of JSF

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) margin trading chart of JPX TSE

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 2400 - - 0 0 2419 2445 2398
09/19 2408 700 40 0 0 2350 2418 2350
09/18 2344 0 60 0 0 2335 2345 2333
09/17 2330 270 80 0 0 2321 2333 2291
09/13 2315 40 40 0 0 2288 2315 2288
09/12 2288 60 60 0 0 2231 2288 2231
09/11 2209 30 30 0 0 2250 2250 2209
09/10 2248 30 30 0 0 2242 2250 2231
09/09 2223 510 30 0 0 2180 2245 2145
09/06 2241 120 4540 0 0 2259 2278 2241
09/05 2240 30 30 0 0 2215 2247 2215
09/04 2225 30 30 0 0 2261 2261 2213
09/03 2287 60 30 0 0 2292 2300 2274
09/02 2291 50 50 0 0 2271 2291 2264
08/30 2259 50 50 0 0 2249 2272 2249
08/29 2240 60 30 0 0 2223 2240 2223
08/28 2241 60 30 0 0 2240 2248 2221
08/27 2239 60 30 0 0 2228 2239 2217
08/26 2216 60 30 0 0 2225 2251 2215
08/23 2207 60 20 0 0 2194 2216 2194
08/22 2201 60 20 0 0 2177 2207 2177
08/21 2187 60 20 0 0 2216 2220 2184
08/20 2220 20 20 0 0 2255 2255 2220
08/19 2216 20 20 0 0 2266 2266 2216
08/16 2250 20 20 0 0 2245 2273 2245
08/15 2226 50 20 0 0 2220 2230 2213
08/14 2220 20 20 0 0 2204 2230 2204
08/13 2199 20 20 0 0 2148 2200 2148
08/09 2155 320 20 0 0 2139 2160 2111
08/08 2089 0 0 0 0 2163 2163 2057
08/07 2135 20 20 0 0 2062 2154 2051
08/06 2062 20 20 0 0 2031 2195 2031
08/05 1991 20 20 0 0 2081 2098 1977
08/02 2197 20 20 0 0 2294 2294 2197
08/01 2289 20 20 0 0 2285 2289 2261