Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Stock Price and Margin ratio - Charts | kabusin.com
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) margin trading chart of JSF
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) margin trading chart of JPX TSE
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2500 | - | - | 0 | 0 | 2489 | 2506 | 2486 |
| 03/03 | 2466 | 113 | 95 | 0 | 0 | 2503 | 2503 | 2461 |
| 03/04 | 2397 | 112 | 67 | 0 | 0 | 2431 | 2431 | 2380 |
| 03/05 | 2411 | 186 | 67 | 0 | 0 | 2405 | 2448 | 2405 |
| 03/06 | 2405 | 158 | 171 | 0 | 0 | 2405 | 2411 | 2396 |
| 03/09 | 2349 | 158 | 171 | 0 | 0 | 2318 | 2349 | 2291 |
| 03/10 | 2370 | 160 | 171 | 0 | 0 | 2380 | 2390 | 2346 |
| 03/11 | 2397 | 335 | 190 | 0 | 0 | 2421 | 2423 | 2392 |
| 03/12 | 2334 | 335 | 190 | 0 | 0 | 2411 | 2411 | 2327 |
| 03/16 | 2290 | 259 | 170 | 0 | 0 | 2320 | 2320 | 2285 |
| 03/17 | 2317 | 259 | 190 | 0 | 0 | 2324 | 2334 | 2305 |
| 03/18 | 2360 | 259 | 211 | 0 | 0 | 2343 | 2363 | 2337 |
| 03/19 | 2277 | 259 | 211 | 0 | 0 | 2332 | 2332 | 2270 |
| 03/24 | 2223 | 246 | 191 | 0 | 0 | 2243 | 2243 | 2217 |
| 03/25 | 2274 | 30 | 211 | 0 | 0 | 2238 | 2283 | 2238 |
| 03/26 | 2248 | 248 | 206 | 0 | 0 | 2231 | 2256 | 2227 |
| 03/27 | 2211 | 32 | 1 | 0 | 0 | 2221 | 2227 | 2203 |
| 03/30 | 2194 | 234 | 1 | 0 | 0 | 2203 | 2210 | 2166 |
| 03/31 | 2202 | 18 | 13 | 0 | 0 | 2171 | 2210 | 2171 |
| 04/01 | 2223 | 18 | 13 | 0 | 0 | 2202 | 2224 | 2202 |
| 04/02 | 2215 | 18 | 16 | 0 | 0 | 2272 | 2272 | 2208 |
| 04/03 | 2228 | - | - | 0 | 0 | 2233 | 2249 | 2228 |