kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Stock Price and Margin ratio - Charts

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) margin trading chart of JSF

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) margin trading chart of JPX TSE

Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)(1555) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2502 133 227 0 0 2487 2514 2487
05/11 2470 136 166 0 0 2461 2474 2451
05/12 2464 138 146 0 0 2461 2471 2435
05/13 2479 139 176 0 0 2469 2492 2453
05/14 2506 133 176 0 0 2487 2506 2487
05/15 2493 135 296 0 0 2512 2536 2493
05/18 2436 137 146 0 0 2493 2493 2430
05/19 2466 157 146 0 0 2469 2482 2457
05/20 2420 157 135 0 0 2470 2470 2413
05/21 2481 157 169 0 0 2450 2497 2450
05/22 2473 162 173 0 0 2503 2503 2463
05/25 2480 167 253 0 0 2470 2496 2458
05/26 2473 169 223 0 0 2480 2480 2436
05/27 2504 171 301 0 0 2455 2511 2455
05/28 2482 223 32 0 0 2494 2500 2466
05/29 2533 223 80 0 0 2505 2544 2496
06/01 2528 209 295 0 0 2525 2538 2514
06/02 2496 300 237 0 0 2527 2527 2462
06/03 2494 300 207 0 0 2485 2505 2485
06/05 2482 300 187 0 0 2470 2495 2470
06/08 2426 300 194 0 0 2432 2435 2416
06/09 2481 300 208 0 0 2408 2485 2408
06/10 2514 300 222 0 0 2470 2518 2470
06/12 2556 151 244 0 0 2537 2570 2533
06/15 2602 282 194 0 0 2580 2610 2571
06/17 2616 366 233 0 0 2597 2628 2570
06/19 2574 360 296 0 0 2557 2591 2557
06/22 2575 185 302 0 0 2574 2587 2560
06/23 2552 361 270 0 0 2585 2585 2552