日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) margin trading chart of JSF

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) margin trading chart of JPX TSE

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 535 0 0 0 0 529 536 528
12/12 526 0 0 0 0 517 526 515
12/11 513 0 0 0 0 521 522 512
12/10 516 0 0 0 0 516 518 513
12/09 517 0 0 0 0 521 522 517
12/08 520 0 0 0 0 522 523 518
12/05 521 0 0 0 0 520 524 515
12/04 522 0 0 0 0 511 522 509
12/03 512 0 0 0 0 519 519 510
12/02 519 0 0 0 0 518 523 513
12/01 510 0 0 0 0 509 518 508
11/28 506 0 0 0 0 502 507 501
11/27 503 0 0 0 0 507 511 502
11/26 502 0 0 0 0 491 503 491
11/25 487 0 0 0 0 491 492 482
11/21 485 0 0 0 0 476 487 475
11/20 480 0 0 0 0 487 487 480
11/19 473 0 0 0 0 476 482 471
11/18 475 0 0 0 0 485 488 475
11/17 491 0 0 0 0 492 497 487
11/13 488 0 0 0 0 485 491 485
11/12 480 0 0 0 0 472 482 472
11/11 470 0 0 0 0 475 476 468
11/10 471 0 0 0 0 470 473 469
11/07 468 0 0 0 0 470 472 464
11/06 473 0 0 0 0 466 474 466
11/05 464 0 0 0 0 466 467 451
11/04 469 0 0 0 0 468 474 450