NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS TOPIX Banks Exchange Traded Fund(1615)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	311	-	-	-	-	313	316	311
09/19	306	93600	18900	-	-	306	310	306
09/18	300	93900	10300	-	-	301	303	298
09/17	299	90800	25400	-	-	306	308	293
09/13	305	113200	35900	2217300	105500	308	309	305
09/12	308	139700	30900	-	-	308	310	305
09/11	303	105800	38100	-	-	304	307	301
09/10	308	106500	19600	-	-	308	314	308
09/09	308	102000	29100	-	-	300	309	300
09/06	314	105300	25700	2196500	119100	317	319	312
09/05	317	122000	24200	-	-	313	322	310
09/04	320	103100	33800	-	-	326	327	319
09/03	335	109200	11500	-	-	328	336	328
09/02	326	105600	20800	-	-	326	328	324
08/30	324	102100	14300	2379300	197600	323	324	321
08/29	322	98200	20200	-	-	323	324	321
08/28	323	96600	13000	-	-	320	323	319
08/27	321	98000	60000	-	-	320	323	318
08/26	320	91000	23700	-	-	325	327	319
08/23	328	100700	49300	2414600	234100	325	328	324
08/22	327	95600	39300	-	-	328	328	323
08/21	329	103100	34200	-	-	326	330	325
08/20	332	98700	32500	-	-	335	335	329
08/19	330	448300	31400	-	-	335	338	330
08/16	335	355200	29500	2404300	327200	336	336	331
08/15	321	408400	32700	-	-	317	328	316
08/14	314	75500	34000	-	-	315	319	313
08/13	310	106600	32100	-	-	305	310	302
08/09	301	100300	44400	2215100	554200	302	304	297
08/08	294	121300	42600	-	-	294	304	292
08/07	302	101700	49400	-	-	279	311	273
08/06	279	75900	25700	-	-	307	310	272
08/05	264	226900	100100	-	-	280	290	251
08/02	326	558100	4500	2874900	81900	342	345	325
08/01	366	601000	10300	-	-	367	370	361