NEXT FUNDS TOPIX-17 FOODS ETF(1617) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 FOODS ETF(1617) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 FOODS ETF(1617) margin trading chart of JSF
NEXT FUNDS TOPIX-17 FOODS ETF(1617) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 FOODS ETF(1617) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 37500 | - | - | 0 | 0 | 37700 | 37710 | 37500 |
| 09/19 | 37500 | 25 | 23 | 0 | 0 | 37390 | 37700 | 37390 |
| 09/18 | 37090 | 26 | 23 | 0 | 0 | 37440 | 37460 | 37000 |
| 09/17 | 37290 | 26 | 24 | 0 | 0 | 36900 | 37330 | 36870 |
| 09/13 | 36900 | 37 | 23 | 0 | 0 | 37660 | 37660 | 36900 |
| 09/12 | 37260 | 38 | 4 | 0 | 0 | 37100 | 37640 | 37050 |
| 09/11 | 37100 | 46 | 4 | 0 | 0 | 37760 | 37760 | 36930 |
| 09/10 | 38030 | 83 | 5 | 0 | 0 | 38030 | 38260 | 37890 |
| 09/09 | 37770 | 91 | 9 | 0 | 0 | 37000 | 37800 | 37000 |
| 09/06 | 37620 | 74 | 4 | 0 | 0 | 37600 | 37760 | 37440 |
| 09/05 | 37440 | 74 | 4 | 0 | 0 | 37100 | 37490 | 37100 |
| 09/04 | 37220 | 73 | 4 | 0 | 0 | 37200 | 37490 | 37060 |
| 09/03 | 37460 | 74 | 6 | 0 | 0 | 37170 | 37610 | 37170 |
| 09/02 | 37300 | 74 | 4 | 0 | 0 | 37600 | 37600 | 37120 |
| 08/30 | 37610 | 75 | 4 | 0 | 0 | 37620 | 37620 | 37420 |
| 08/29 | 37590 | 75 | 4 | 0 | 0 | 37540 | 37590 | 37490 |
| 08/28 | 37600 | 75 | 4 | 0 | 0 | 37600 | 37670 | 37420 |
| 08/27 | 37660 | 76 | 4 | 0 | 0 | 37370 | 37660 | 37370 |
| 08/26 | 37350 | 85 | 6 | 0 | 0 | 37410 | 37410 | 37210 |
| 08/23 | 37480 | 81 | 6 | 0 | 0 | 37420 | 37560 | 37330 |
| 08/22 | 37240 | 82 | 6 | 0 | 0 | 37090 | 37260 | 37000 |
| 08/21 | 36880 | 82 | 9 | 0 | 0 | 36730 | 37070 | 36730 |
| 08/20 | 37130 | 82 | 9 | 0 | 0 | 36800 | 37130 | 36800 |
| 08/19 | 36780 | 83 | 9 | 0 | 0 | 36840 | 36970 | 36780 |
| 08/16 | 36980 | 77 | 7 | 0 | 0 | 37000 | 37000 | 36650 |
| 08/15 | 36380 | 76 | 9 | 0 | 0 | 36430 | 36480 | 36280 |
| 08/14 | 36250 | 76 | 20 | 0 | 0 | 36030 | 36320 | 36020 |
| 08/13 | 35690 | 74 | 20 | 0 | 0 | 35530 | 35790 | 35500 |
| 08/09 | 35000 | 74 | 16 | 0 | 0 | 36180 | 36180 | 35000 |
| 08/08 | 35480 | 74 | 5 | 0 | 0 | 36120 | 36120 | 35480 |
| 08/07 | 36120 | 108 | 4 | 0 | 0 | 35180 | 36120 | 34480 |
| 08/06 | 35320 | 88 | 4 | 0 | 0 | 36730 | 36730 | 34710 |
| 08/05 | 34710 | 88 | 5 | 0 | 0 | 34950 | 36330 | 33750 |
| 08/02 | 37000 | 96 | 5 | 0 | 0 | 37220 | 37480 | 36960 |
| 08/01 | 38360 | 66 | 5 | 0 | 0 | 39380 | 39380 | 38070 |