NEXT FUNDS TOPIX-17 FOODS ETF(1617) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 FOODS ETF(1617) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 FOODS ETF(1617) margin trading chart of JSF
NEXT FUNDS TOPIX-17 FOODS ETF(1617) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 FOODS ETF(1617) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 41500 | 0 | 0 | 0 | 0 | 41570 | 41620 | 41390 |
| 12/15 | 41550 | 0 | 0 | 0 | 0 | 41070 | 41550 | 41070 |
| 12/12 | 41070 | 0 | 0 | 0 | 0 | 41410 | 41410 | 40830 |
| 12/11 | 40880 | 0 | 0 | 0 | 0 | 41210 | 41210 | 40850 |
| 12/10 | 41340 | 0 | 0 | 0 | 0 | 41370 | 41410 | 41230 |
| 12/09 | 41370 | 0 | 0 | 0 | 0 | 41450 | 41470 | 41270 |
| 12/08 | 41350 | 0 | 0 | 0 | 0 | 41320 | 41350 | 41060 |
| 12/05 | 41080 | 0 | 0 | 0 | 0 | 41400 | 41400 | 41040 |
| 12/04 | 41460 | 0 | 0 | 0 | 0 | 41410 | 41670 | 41220 |
| 12/03 | 41470 | 0 | 0 | 0 | 0 | 41960 | 41960 | 41430 |
| 12/02 | 41960 | 0 | 0 | 0 | 0 | 42080 | 42080 | 41770 |
| 12/01 | 42010 | 0 | 0 | 0 | 0 | 42050 | 42300 | 41850 |
| 11/28 | 42380 | 0 | 0 | 0 | 0 | 42180 | 42620 | 42180 |
| 11/27 | 42180 | 0 | 0 | 0 | 0 | 42190 | 42340 | 42180 |
| 11/26 | 42160 | 0 | 0 | 0 | 0 | 41500 | 42190 | 41500 |
| 11/25 | 41580 | 0 | 0 | 0 | 0 | 42110 | 42110 | 41500 |
| 11/21 | 41940 | 0 | 0 | 0 | 0 | 41210 | 41960 | 41000 |
| 11/20 | 41440 | 0 | 0 | 0 | 0 | 42060 | 42060 | 41210 |
| 11/19 | 41360 | 0 | 0 | 0 | 0 | 41470 | 41690 | 41270 |
| 11/18 | 41470 | 0 | 0 | 0 | 0 | 41570 | 41780 | 41470 |
| 11/17 | 41960 | 0 | 0 | 0 | 0 | 41690 | 41980 | 41630 |
| 11/13 | 41500 | 0 | 0 | 0 | 0 | 41480 | 41500 | 41340 |
| 11/12 | 41410 | 0 | 0 | 0 | 0 | 40660 | 41450 | 40660 |
| 11/11 | 40330 | 0 | 0 | 0 | 0 | 40530 | 40530 | 40180 |
| 11/10 | 40260 | 0 | 0 | 0 | 0 | 40400 | 40540 | 40230 |
| 11/07 | 40250 | 0 | 0 | 0 | 0 | 40680 | 40680 | 39830 |
| 11/06 | 40930 | 0 | 0 | 0 | 0 | 40690 | 41130 | 40690 |
| 11/05 | 40690 | 0 | 0 | 0 | 0 | 40500 | 41000 | 40430 |
| 11/04 | 40580 | 0 | 0 | 0 | 0 | 40500 | 40680 | 40280 |