NEXT FUNDS TOPIX-17 FOODS ETF(1617) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 FOODS ETF(1617) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 FOODS ETF(1617) margin trading chart of JSF
NEXT FUNDS TOPIX-17 FOODS ETF(1617) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 FOODS ETF(1617) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 46760 | - | - | 0 | 0 | 46820 | 47000 | 46470 |
| 03/03 | 45680 | 16 | 16 | 0 | 0 | 46610 | 46610 | 45550 |
| 03/04 | 44450 | 16 | 16 | 0 | 0 | 45000 | 45030 | 44380 |
| 03/05 | 44650 | 16 | 16 | 0 | 0 | 45710 | 45710 | 44630 |
| 03/06 | 44690 | 9 | 1 | 0 | 0 | 44650 | 44750 | 44180 |
| 03/09 | 44290 | 9 | 0 | 0 | 0 | 43330 | 44330 | 43330 |
| 03/10 | 44280 | 10 | 0 | 0 | 0 | 44570 | 44680 | 44190 |
| 03/11 | 44400 | 10 | 0 | 0 | 0 | 44300 | 44790 | 44300 |
| 03/12 | 43300 | 11 | 0 | 0 | 0 | 44300 | 44300 | 43300 |
| 03/16 | 44030 | 12 | 0 | 0 | 0 | 44240 | 44240 | 43880 |
| 03/17 | 44300 | 14 | 0 | 0 | 0 | 44050 | 44520 | 44050 |
| 03/18 | 44930 | 16 | 5 | 0 | 0 | 44640 | 44950 | 44450 |
| 03/19 | 43860 | 14 | 0 | 0 | 0 | 44360 | 44390 | 43860 |
| 03/24 | 43510 | 12 | 0 | 0 | 0 | 43020 | 43580 | 43020 |
| 03/25 | 44260 | 11 | 5 | 0 | 0 | 43480 | 44310 | 43480 |
| 03/26 | 44230 | 11 | 1 | 0 | 0 | 44500 | 44500 | 44110 |
| 03/27 | 45290 | 11 | 6 | 0 | 0 | 44020 | 45290 | 44020 |
| 03/30 | 44710 | 14 | 0 | 0 | 0 | 44590 | 44730 | 43510 |
| 03/31 | 44650 | 12 | 0 | 0 | 0 | 44560 | 45200 | 44520 |
| 04/01 | 45070 | 17 | 17 | 0 | 0 | 45310 | 45660 | 45040 |
| 04/02 | 45500 | 12 | 0 | 0 | 0 | 45970 | 46060 | 45500 |
| 04/03 | 45670 | - | - | 0 | 0 | 46200 | 46200 | 45530 |