kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 FOODS ETF(1617) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 FOODS ETF(1617) margin trading chart of JSF

NEXT FUNDS TOPIX-17 FOODS ETF(1617) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 FOODS ETF(1617) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 44830 73 3 0 0 44700 45140 44110
05/11 45580 167 0 0 0 44910 45730 44730
05/12 44810 151 0 0 0 45490 45820 44810
05/13 45330 180 0 0 0 45170 45940 44970
05/14 45680 236 0 0 0 45710 46000 45450
05/15 45510 231 0 0 0 46000 46000 45500
05/18 45690 154 15 0 0 46210 46210 45470
05/19 46660 261 1 0 0 45650 46700 45650
05/20 46110 159 0 0 0 47290 47700 45960
05/21 45940 158 0 0 0 46230 46390 45720
05/22 45490 127 0 0 0 46070 46070 45430
05/25 45470 29 0 0 0 45990 45990 45260
05/26 45630 28 2 0 0 45850 46230 45320
05/27 45360 20 2 0 0 45550 45620 45310
05/28 45330 48 0 0 0 45740 46190 45320
05/29 45500 46 0 0 0 45200 45740 45170
06/01 45240 18 0 0 0 45520 45520 45080
06/02 45030 16 6 0 0 45000 45030 44440
06/03 45040 16 6 0 0 45160 45230 44720
06/05 44140 19 0 0 0 44660 44980 44140
06/08 44740 20 4 0 0 44010 44880 44010
06/09 44600 64 2 0 0 45070 45070 44600
06/10 45300 18 2 0 0 44130 45300 44130
06/12 45800 8 0 0 0 46100 46330 45610
06/15 45280 9 0 0 0 46250 46300 45240
06/17 45590 10 2 0 0 45290 45920 45290
06/19 46320 20 20 0 0 46350 46520 46120
06/22 46870 38 4 0 0 46530 46870 46530
06/23 46180 23 23 0 0 46270 46550 46170
06/24 46040 47 2 0 0 46520 46520 45870