kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) margin trading chart of JSF

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 41910 - - 0 0 39950 41910 38850
03/03 38200 35 35 0 0 40510 40510 38200
03/04 36850 19 76 0 0 37330 37620 36680
03/05 36750 2 60 0 0 39650 39890 36750
03/06 37050 2 52 0 0 36700 37330 36550
03/09 35950 2 58 0 0 35660 36030 35080
03/10 36460 67 45 0 0 36650 36820 36110
03/11 36880 96 46 0 0 36460 37250 36460
03/12 36370 66 62 0 0 36770 36770 36050
03/16 35160 55 253 0 0 35240 35360 34880
03/17 35250 67 252 0 0 35280 35400 35180
03/18 35710 70 243 0 0 35600 35750 35500
03/19 34770 71 159 0 0 35210 35210 34690
03/24 34360 52 143 0 0 34740 34800 34120
03/25 34440 0 140 0 0 35370 35470 34440
03/26 34990 0 55 0 0 35140 35270 34920
03/27 35280 0 111 0 0 34870 35510 34870
03/30 34220 57 15 0 0 33880 34320 33650
03/31 34080 0 168 0 0 33800 34620 33800
04/01 35080 0 176 0 0 35480 35480 34690
04/02 34740 0 53 0 0 35490 35700 34720
04/03 34850 - - 0 0 34850 35050 34770