NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) margin trading chart of JSF
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 36120 | 0 | 0 | 0 | 0 | 35140 | 36120 | 35140 |
| 12/11 | 34730 | 0 | 0 | 0 | 0 | 35100 | 35100 | 34700 |
| 12/10 | 34880 | 0 | 0 | 0 | 0 | 34700 | 35120 | 34700 |
| 12/09 | 34320 | 0 | 0 | 0 | 0 | 34220 | 34370 | 34120 |
| 12/08 | 34120 | 0 | 0 | 0 | 0 | 33900 | 34120 | 33860 |
| 12/05 | 33790 | 0 | 0 | 0 | 0 | 34170 | 34190 | 33760 |
| 12/04 | 34560 | 0 | 0 | 0 | 0 | 34100 | 34680 | 33870 |
| 12/03 | 33740 | 0 | 0 | 0 | 0 | 34110 | 34150 | 33740 |
| 12/02 | 34110 | 0 | 0 | 0 | 0 | 34360 | 34360 | 34100 |
| 12/01 | 34510 | 0 | 0 | 0 | 0 | 34730 | 34730 | 34380 |
| 11/28 | 34850 | 0 | 0 | 0 | 0 | 34720 | 34890 | 34700 |
| 11/27 | 34810 | 0 | 0 | 0 | 0 | 34830 | 34880 | 34760 |
| 11/26 | 34810 | 0 | 0 | 0 | 0 | 34430 | 34940 | 34390 |
| 11/25 | 34210 | 0 | 0 | 0 | 0 | 34500 | 34550 | 34210 |
| 11/21 | 34440 | 0 | 0 | 0 | 0 | 33590 | 34440 | 33560 |
| 11/20 | 33740 | 0 | 0 | 0 | 0 | 34200 | 34200 | 33740 |
| 11/19 | 33500 | 0 | 0 | 0 | 0 | 33530 | 33930 | 33450 |
| 11/18 | 33710 | 0 | 0 | 0 | 0 | 34390 | 34390 | 33580 |
| 11/17 | 34470 | 0 | 0 | 0 | 0 | 34980 | 34980 | 34360 |
| 11/13 | 35000 | 0 | 0 | 0 | 0 | 34920 | 35150 | 34800 |
| 11/12 | 34750 | 0 | 0 | 0 | 0 | 34440 | 34950 | 34440 |
| 11/11 | 34450 | 0 | 0 | 0 | 0 | 34190 | 34450 | 34190 |
| 11/10 | 34150 | 0 | 0 | 0 | 0 | 34300 | 34300 | 33900 |
| 11/07 | 34240 | 0 | 0 | 0 | 0 | 33920 | 34240 | 33830 |
| 11/06 | 34290 | 0 | 0 | 0 | 0 | 34180 | 34580 | 33920 |
| 11/05 | 33880 | 0 | 0 | 0 | 0 | 34010 | 34300 | 32940 |
| 11/04 | 34690 | 0 | 0 | 0 | 0 | 34490 | 34920 | 34240 |