kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) margin trading chart of JSF

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF(1622) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 33340 42 153 0 0 33210 33570 32910
05/11 32360 39 210 0 0 32310 32670 32000
05/12 32120 39 281 0 0 32160 32600 32070
05/13 33260 28 289 0 0 32120 33320 32120
05/14 33700 19 282 0 0 33450 34660 33190
05/15 34500 95 172 0 0 34050 34500 33700
05/18 33130 149 149 0 0 34160 34160 33000
05/19 33220 55 153 0 0 33150 33320 32880
05/20 32900 39 155 0 0 33040 33490 32760
05/21 33310 35 164 0 0 33100 33750 33100
05/22 33450 34 165 0 0 33780 33780 33330
05/25 34030 27 165 0 0 33960 34440 33740
05/26 33990 40 136 0 0 34210 34210 33750
05/27 34050 54 150 0 0 34300 34300 33760
05/28 34200 155 155 0 0 34290 34470 33990
05/29 34540 157 157 0 0 34350 34920 34200
06/01 33310 158 158 0 0 34460 34820 33120
06/02 32880 172 172 0 0 32690 32880 32270
06/03 33440 169 197 0 0 32920 33680 32860
06/05 32810 148 201 0 0 33260 33260 32800
06/08 32470 174 187 0 0 32700 32840 32270
06/09 32590 178 185 0 0 32750 33150 32590
06/10 32410 182 190 0 0 32690 32730 32240
06/12 32200 113 192 0 0 32670 32670 32000
06/15 33580 114 188 0 0 32990 33720 32970
06/17 33010 156 190 0 0 33420 33420 32900
06/19 32350 141 189 0 0 32860 33000 32350
06/22 32420 130 187 0 0 32520 32850 32300
06/23 31910 134 186 0 0 32430 32430 31910