NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) margin trading chart of JSF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 70000 | - | - | 0 | 0 | 66490 | 70050 | 66260 |
| 03/03 | 67040 | 1476 | 44 | 0 | 0 | 71500 | 75960 | 66710 |
| 03/04 | 62860 | 881 | 15 | 0 | 0 | 64380 | 66510 | 61190 |
| 03/05 | 64000 | 963 | 4 | 0 | 0 | 66390 | 66690 | 63050 |
| 03/06 | 62940 | 1187 | 4 | 0 | 0 | 62600 | 63370 | 60530 |
| 03/09 | 58240 | 746 | 4 | 0 | 0 | 58500 | 58800 | 55730 |
| 03/10 | 61250 | 680 | 9 | 0 | 0 | 61730 | 63110 | 60630 |
| 03/11 | 64970 | 822 | 19 | 0 | 0 | 63380 | 66070 | 63380 |
| 03/12 | 63050 | 832 | 4 | 0 | 0 | 64090 | 64710 | 62410 |
| 03/16 | 62080 | 743 | 4 | 0 | 0 | 63110 | 63570 | 60730 |
| 03/17 | 60410 | 792 | 4 | 0 | 0 | 63080 | 63220 | 60100 |
| 03/18 | 62860 | 783 | 18 | 0 | 0 | 61410 | 62940 | 61410 |
| 03/19 | 61290 | 775 | 5 | 0 | 0 | 61210 | 62110 | 60840 |
| 03/24 | 59890 | 638 | 4 | 0 | 0 | 60490 | 61300 | 58390 |
| 03/25 | 63200 | 271 | 12 | 0 | 0 | 61600 | 63240 | 61600 |
| 03/26 | 62420 | 309 | 102 | 0 | 0 | 63000 | 64360 | 62140 |
| 03/27 | 62090 | 315 | 14 | 0 | 0 | 61420 | 62330 | 60000 |
| 03/30 | 60710 | 772 | 5 | 0 | 0 | 59090 | 60710 | 58810 |
| 03/31 | 57710 | 349 | 5 | 0 | 0 | 60000 | 60000 | 57370 |
| 04/01 | 61710 | 313 | 13 | 0 | 0 | 60590 | 61940 | 60200 |
| 04/02 | 60560 | 254 | 8 | 0 | 0 | 63480 | 63780 | 59980 |
| 04/03 | 62870 | - | - | 0 | 0 | 62530 | 63370 | 61700 |