NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) margin trading chart of JSF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 42670 | 0 | 0 | 0 | 0 | 42970 | 42970 | 41710 |
| 12/15 | 43620 | 0 | 0 | 0 | 0 | 43930 | 43930 | 43340 |
| 12/12 | 44630 | 0 | 0 | 0 | 0 | 44280 | 44630 | 44100 |
| 12/11 | 43520 | 0 | 0 | 0 | 0 | 44750 | 44750 | 43520 |
| 12/10 | 44400 | 0 | 0 | 0 | 0 | 44570 | 45070 | 43950 |
| 12/09 | 44410 | 0 | 0 | 0 | 0 | 44550 | 44560 | 44100 |
| 12/08 | 44550 | 0 | 0 | 0 | 0 | 43700 | 44550 | 43400 |
| 12/05 | 43450 | 0 | 0 | 0 | 0 | 42800 | 43450 | 42550 |
| 12/04 | 43140 | 0 | 0 | 0 | 0 | 42750 | 43140 | 42600 |
| 12/03 | 42940 | 0 | 0 | 0 | 0 | 42440 | 43280 | 42440 |
| 12/02 | 42420 | 0 | 0 | 0 | 0 | 42100 | 42880 | 42100 |
| 12/01 | 41890 | 0 | 0 | 0 | 0 | 43030 | 43030 | 41590 |
| 11/28 | 42770 | 0 | 0 | 0 | 0 | 42400 | 43130 | 42360 |
| 11/27 | 42600 | 0 | 0 | 0 | 0 | 42730 | 42830 | 42540 |
| 11/26 | 42160 | 0 | 0 | 0 | 0 | 41560 | 42300 | 41560 |
| 11/25 | 41520 | 0 | 0 | 0 | 0 | 41930 | 42440 | 41520 |
| 11/21 | 40860 | 0 | 0 | 0 | 0 | 42430 | 42430 | 40720 |
| 11/20 | 43830 | 0 | 0 | 0 | 0 | 43740 | 43830 | 42850 |
| 11/19 | 41470 | 0 | 0 | 0 | 0 | 41390 | 42470 | 40520 |
| 11/18 | 41470 | 0 | 0 | 0 | 0 | 44110 | 44110 | 41470 |
| 11/17 | 44130 | 0 | 0 | 0 | 0 | 43650 | 44300 | 43390 |
| 11/13 | 44600 | 0 | 0 | 0 | 0 | 43550 | 44760 | 43550 |
| 11/12 | 43340 | 0 | 0 | 0 | 0 | 42360 | 43440 | 41440 |
| 11/11 | 42350 | 0 | 0 | 0 | 0 | 43440 | 43840 | 41780 |
| 11/10 | 43010 | 0 | 0 | 0 | 0 | 43200 | 43500 | 42570 |
| 11/07 | 42760 | 0 | 0 | 0 | 0 | 42940 | 43060 | 41820 |
| 11/06 | 43640 | 0 | 0 | 0 | 0 | 43000 | 43670 | 42650 |
| 11/05 | 42300 | 0 | 0 | 0 | 0 | 43210 | 44090 | 40660 |
| 11/04 | 43910 | 0 | 0 | 0 | 0 | 44320 | 45290 | 43400 |