NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) margin trading chart of JSF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 25490 | - | - | 0 | 0 | 25200 | 25620 | 25200 |
| 09/19 | 25090 | 15 | 5 | 0 | 0 | 24675 | 25140 | 24675 |
| 09/18 | 24175 | 7 | 5 | 0 | 0 | 24330 | 24450 | 24175 |
| 09/17 | 24100 | 7 | 6 | 0 | 0 | 24145 | 24320 | 23710 |
| 09/13 | 24145 | 7 | 5 | 0 | 0 | 24130 | 24145 | 23900 |
| 09/12 | 24070 | 15 | 5 | 0 | 0 | 24050 | 24085 | 23805 |
| 09/11 | 23455 | 59 | 59 | 0 | 0 | 23840 | 23840 | 23250 |
| 09/10 | 24080 | 62 | 62 | 0 | 0 | 24310 | 24395 | 24080 |
| 09/09 | 24200 | 63 | 63 | 0 | 0 | 23425 | 24250 | 23425 |
| 09/06 | 23670 | 12 | 12 | 0 | 0 | 24730 | 24770 | 23670 |
| 09/05 | 24845 | 12 | 12 | 0 | 0 | 24625 | 25120 | 24460 |
| 09/04 | 24890 | 26 | 5 | 0 | 0 | 25205 | 25325 | 24795 |
| 09/03 | 26045 | 7 | 5 | 0 | 0 | 26255 | 26255 | 25965 |
| 09/02 | 26100 | 14 | 5 | 0 | 0 | 25830 | 26200 | 25830 |
| 08/30 | 25830 | 7 | 5 | 0 | 0 | 25595 | 25920 | 25595 |
| 08/29 | 25420 | 21 | 5 | 0 | 0 | 25400 | 25420 | 25275 |
| 08/28 | 25400 | 21 | 5 | 0 | 0 | 25235 | 25400 | 25235 |
| 08/27 | 25335 | 21 | 5 | 0 | 0 | 25035 | 25405 | 25035 |
| 08/26 | 25100 | 23 | 5 | 0 | 0 | 25310 | 25310 | 24990 |
| 08/23 | 25275 | 23 | 5 | 0 | 0 | 25030 | 25420 | 25030 |
| 08/22 | 25125 | 23 | 5 | 0 | 0 | 25280 | 25375 | 24955 |
| 08/21 | 25350 | 23 | 5 | 0 | 0 | 25205 | 25405 | 25150 |
| 08/20 | 25950 | 33 | 5 | 0 | 0 | 25525 | 25970 | 25335 |
| 08/19 | 25250 | 38 | 14 | 0 | 0 | 25370 | 25660 | 25250 |
| 08/16 | 25555 | 46 | 14 | 0 | 0 | 25580 | 25590 | 25395 |
| 08/15 | 24790 | 21 | 73 | 0 | 0 | 24610 | 24900 | 24495 |
| 08/14 | 24360 | 20 | 58 | 0 | 0 | 24545 | 24545 | 24055 |
| 08/13 | 24045 | 20 | 60 | 0 | 0 | 23710 | 24045 | 23610 |
| 08/09 | 23535 | 19 | 116 | 0 | 0 | 23165 | 24665 | 23165 |
| 08/08 | 23380 | 2 | 72 | 0 | 0 | 23235 | 23485 | 22640 |
| 08/07 | 23700 | 36 | 36 | 0 | 0 | 22040 | 24500 | 22040 |
| 08/06 | 22540 | 36 | 36 | 0 | 0 | 22025 | 23525 | 22025 |
| 08/05 | 21390 | 46 | 46 | 0 | 0 | 22350 | 22855 | 21380 |
| 08/02 | 24350 | 57 | 57 | 0 | 0 | 24705 | 24855 | 24310 |
| 08/01 | 25205 | 43 | 43 | 0 | 0 | 26075 | 26075 | 25110 |