NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) margin trading chart of JSF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 76530 | 626 | 35 | 0 | 0 | 73000 | 76600 | 72980 |
| 05/11 | 77600 | 733 | 15 | 0 | 0 | 78850 | 79210 | 76950 |
| 05/12 | 80620 | 915 | 19 | 0 | 0 | 79480 | 82480 | 78100 |
| 05/13 | 84340 | 1210 | 26 | 0 | 0 | 80330 | 84570 | 77270 |
| 05/14 | 77650 | 820 | 50 | 0 | 0 | 84430 | 86040 | 76060 |
| 05/15 | 73550 | 824 | 16 | 0 | 0 | 78040 | 80980 | 72680 |
| 05/18 | 72640 | 888 | 16 | 0 | 0 | 73440 | 74360 | 71810 |
| 05/19 | 67850 | 962 | 11 | 0 | 0 | 73710 | 73710 | 67470 |
| 05/20 | 65700 | 914 | 6 | 0 | 0 | 64590 | 66530 | 63940 |
| 05/21 | 67300 | 877 | 6 | 0 | 0 | 68280 | 68280 | 65770 |
| 05/22 | 71090 | 1043 | 7 | 0 | 0 | 68300 | 71540 | 68100 |
| 05/25 | 75730 | 87 | 12 | 0 | 0 | 74000 | 75900 | 73520 |
| 05/26 | 74500 | 80 | 7 | 0 | 0 | 76410 | 76410 | 72500 |
| 05/27 | 72800 | 880 | 6 | 0 | 0 | 75510 | 77350 | 72400 |
| 05/28 | 71020 | 859 | 6 | 0 | 0 | 70970 | 72180 | 69180 |
| 05/29 | 71300 | 737 | 6 | 0 | 0 | 71020 | 71720 | 69480 |
| 06/01 | 71750 | 710 | 9 | 0 | 0 | 70070 | 73000 | 70070 |
| 06/02 | 70190 | 731 | 6 | 0 | 0 | 71000 | 71220 | 67640 |
| 06/03 | 74090 | 797 | 7 | 0 | 0 | 72500 | 75000 | 71490 |
| 06/05 | 70090 | 833 | 3 | 0 | 0 | 71000 | 71000 | 68690 |
| 06/08 | 65970 | 770 | 3 | 0 | 0 | 64850 | 67500 | 64000 |
| 06/09 | 65780 | 770 | 3 | 0 | 0 | 67970 | 68200 | 64400 |
| 06/10 | 62250 | 613 | 1 | 0 | 0 | 64560 | 66100 | 61010 |
| 06/12 | 64130 | 101 | 2 | 0 | 0 | 63340 | 65380 | 63160 |
| 06/15 | 67080 | 126 | 2 | 0 | 0 | 67780 | 67780 | 66570 |
| 06/17 | 70500 | 121 | 3 | 0 | 0 | 68730 | 70830 | 68710 |
| 06/19 | 78000 | 53 | 34 | 0 | 0 | 76260 | 79630 | 74770 |
| 06/22 | 88000 | 106 | 106 | 0 | 0 | 80920 | 88000 | 77930 |
| 06/23 | 75620 | - | - | 0 | 0 | 89000 | 92000 | 73000 |