NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) margin trading chart of JSF
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 48140 | 0 | 0 | 0 | 0 | 49080 | 49080 | 48070 |
| 12/15 | 49080 | 0 | 0 | 0 | 0 | 49130 | 49260 | 48750 |
| 12/12 | 49750 | 0 | 0 | 0 | 0 | 49010 | 49780 | 49010 |
| 12/11 | 48780 | 0 | 0 | 0 | 0 | 49130 | 49460 | 48520 |
| 12/10 | 49130 | 0 | 0 | 0 | 0 | 49460 | 49990 | 49020 |
| 12/09 | 49460 | 0 | 0 | 0 | 0 | 48980 | 49590 | 48980 |
| 12/08 | 49270 | 0 | 0 | 0 | 0 | 49720 | 49720 | 48900 |
| 12/05 | 49020 | 0 | 0 | 0 | 0 | 49170 | 49170 | 48830 |
| 12/04 | 49870 | 0 | 0 | 0 | 0 | 48530 | 49870 | 48530 |
| 12/03 | 48690 | 0 | 0 | 0 | 0 | 48530 | 48900 | 48530 |
| 12/02 | 48230 | 0 | 0 | 0 | 0 | 47930 | 48360 | 47870 |
| 12/01 | 47930 | 0 | 0 | 0 | 0 | 48960 | 48960 | 47880 |
| 11/28 | 48960 | 0 | 0 | 0 | 0 | 48910 | 48960 | 48640 |
| 11/27 | 48950 | 0 | 0 | 0 | 0 | 48710 | 48950 | 48680 |
| 11/26 | 48170 | 0 | 0 | 0 | 0 | 47530 | 48340 | 47530 |
| 11/25 | 47230 | 0 | 0 | 0 | 0 | 48000 | 48000 | 47230 |
| 11/21 | 47360 | 0 | 0 | 0 | 0 | 46980 | 47680 | 46980 |
| 11/20 | 48290 | 0 | 0 | 0 | 0 | 48310 | 49180 | 48010 |
| 11/19 | 46520 | 0 | 0 | 0 | 0 | 47230 | 47320 | 46520 |
| 11/18 | 47090 | 0 | 0 | 0 | 0 | 48860 | 48860 | 47090 |
| 11/17 | 49120 | 0 | 0 | 0 | 0 | 49390 | 49390 | 48680 |
| 11/13 | 50300 | 0 | 0 | 0 | 0 | 49870 | 50430 | 49870 |
| 11/12 | 49770 | 0 | 0 | 0 | 0 | 49380 | 49780 | 49210 |
| 11/11 | 49270 | 0 | 0 | 0 | 0 | 49580 | 49860 | 49080 |
| 11/10 | 49080 | 0 | 0 | 0 | 0 | 48980 | 49080 | 48780 |
| 11/07 | 48450 | 0 | 0 | 0 | 0 | 48600 | 48760 | 48000 |
| 11/06 | 49430 | 0 | 0 | 0 | 0 | 48990 | 49640 | 48990 |
| 11/05 | 48520 | 0 | 0 | 0 | 0 | 49530 | 49530 | 47280 |
| 11/04 | 49900 | 0 | 0 | 0 | 0 | 50300 | 50780 | 49850 |