NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) margin trading chart of JSF
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 59480 | 58 | 58 | 0 | 0 | 58590 | 60000 | 58590 |
| 05/11 | 60370 | 185 | 49 | 0 | 0 | 61180 | 61200 | 60270 |
| 05/12 | 60580 | 109 | 63 | 0 | 0 | 60920 | 61250 | 60180 |
| 05/13 | 61070 | 98 | 64 | 0 | 0 | 59580 | 61070 | 59520 |
| 05/14 | 60790 | 207 | 62 | 0 | 0 | 61430 | 62200 | 60790 |
| 05/15 | 60170 | 220 | 72 | 0 | 0 | 61420 | 61960 | 59470 |
| 05/18 | 60340 | 221 | 57 | 0 | 0 | 60170 | 61110 | 59900 |
| 05/19 | 59780 | 150 | 59 | 0 | 0 | 60600 | 60710 | 59410 |
| 05/20 | 58810 | 126 | 60 | 0 | 0 | 58780 | 59280 | 58000 |
| 05/21 | 60980 | 144 | 53 | 0 | 0 | 59980 | 61380 | 59660 |
| 05/22 | 62280 | 127 | 53 | 0 | 0 | 61440 | 62530 | 61330 |
| 05/25 | 64710 | 95 | 95 | 0 | 0 | 63280 | 64890 | 63000 |
| 05/26 | 64060 | 95 | 95 | 0 | 0 | 65070 | 65160 | 63970 |
| 05/27 | 63950 | 267 | 106 | 0 | 0 | 65060 | 65340 | 63950 |
| 05/28 | 64240 | 273 | 106 | 0 | 0 | 63700 | 64560 | 63050 |
| 05/29 | 66100 | 339 | 112 | 0 | 0 | 65650 | 66490 | 65200 |
| 06/01 | 66450 | 416 | 138 | 0 | 0 | 65880 | 67540 | 65880 |
| 06/02 | 66410 | 400 | 131 | 0 | 0 | 66560 | 66660 | 64650 |
| 06/03 | 68980 | 430 | 168 | 0 | 0 | 66500 | 69350 | 66500 |
| 06/05 | 67390 | 400 | 152 | 0 | 0 | 67770 | 67770 | 66050 |
| 06/08 | 63920 | 289 | 76 | 0 | 0 | 63390 | 64380 | 62000 |
| 06/09 | 65180 | 342 | 92 | 0 | 0 | 64920 | 65420 | 63500 |
| 06/10 | 63420 | 104 | 92 | 0 | 0 | 64180 | 65040 | 62930 |
| 06/12 | 64560 | 118 | 118 | 0 | 0 | 66030 | 66100 | 64510 |
| 06/15 | 68570 | 138 | 138 | 0 | 0 | 67370 | 68570 | 66990 |
| 06/17 | 69380 | 113 | 113 | 0 | 0 | 67400 | 69470 | 67400 |
| 06/19 | 70950 | 113 | 113 | 0 | 0 | 72170 | 72200 | 70300 |
| 06/22 | 72720 | 118 | 118 | 0 | 0 | 71610 | 73210 | 71500 |
| 06/23 | 69220 | - | - | 0 | 0 | 74220 | 74220 | 69220 |