NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) margin trading chart of JSF
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF(1625) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 54660 | - | - | 0 | 0 | 54600 | 54740 | 53880 |
| 03/03 | 52310 | 191 | 121 | 0 | 0 | 54330 | 54330 | 52260 |
| 03/04 | 50130 | 119 | 119 | 0 | 0 | 51310 | 52270 | 50130 |
| 03/05 | 51240 | 121 | 121 | 0 | 0 | 52790 | 53110 | 51240 |
| 03/06 | 52390 | 121 | 121 | 0 | 0 | 51070 | 52390 | 51070 |
| 03/09 | 49820 | 121 | 121 | 0 | 0 | 49780 | 49820 | 48190 |
| 03/10 | 51290 | 82 | 20 | 0 | 0 | 51520 | 51520 | 50620 |
| 03/11 | 51940 | 94 | 20 | 0 | 0 | 51800 | 52540 | 51800 |
| 03/12 | 51410 | 93 | 20 | 0 | 0 | 51410 | 51790 | 51080 |
| 03/16 | 50730 | 48 | 20 | 0 | 0 | 50760 | 51070 | 50210 |
| 03/17 | 50820 | 48 | 21 | 0 | 0 | 51410 | 51490 | 50480 |
| 03/18 | 51750 | 48 | 20 | 0 | 0 | 51090 | 51770 | 51090 |
| 03/19 | 50510 | 73 | 20 | 0 | 0 | 50510 | 50980 | 50440 |
| 03/24 | 49300 | 52 | 0 | 0 | 0 | 50080 | 50080 | 48750 |
| 03/25 | 50490 | 0 | 0 | 0 | 0 | 50690 | 50890 | 49810 |
| 03/26 | 50320 | 3 | 3 | 0 | 0 | 50370 | 50760 | 49870 |
| 03/27 | 49620 | 20 | 20 | 0 | 0 | 49570 | 49970 | 49000 |
| 03/30 | 48290 | 56 | 20 | 0 | 0 | 47540 | 48290 | 47340 |
| 03/31 | 47600 | 20 | 20 | 0 | 0 | 47590 | 48700 | 47180 |
| 04/01 | 50540 | 20 | 20 | 0 | 0 | 49700 | 50540 | 49400 |
| 04/02 | 49310 | 19 | 20 | 0 | 0 | 51000 | 51110 | 49170 |
| 04/03 | 50200 | - | - | 0 | 0 | 48930 | 50490 | 48930 |