NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) margin trading chart of JSF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 22515 | - | - | 0 | 0 | 22350 | 22545 | 22290 |
| 03/03 | 22250 | 75 | 0 | 0 | 0 | 22400 | 22400 | 22000 |
| 03/04 | 21715 | 69 | 5 | 0 | 0 | 21750 | 21750 | 21460 |
| 03/05 | 21740 | 70 | 5 | 0 | 0 | 21895 | 22080 | 21740 |
| 03/06 | 21625 | 70 | 0 | 0 | 0 | 21660 | 21660 | 21355 |
| 03/09 | 21465 | 70 | 0 | 0 | 0 | 20625 | 21465 | 20625 |
| 03/10 | 21595 | 70 | 0 | 0 | 0 | 21895 | 21895 | 21430 |
| 03/11 | 21835 | 75 | 0 | 0 | 0 | 21725 | 21950 | 21725 |
| 03/12 | 21450 | 71 | 0 | 0 | 0 | 21555 | 21970 | 21430 |
| 03/16 | 21255 | 71 | 0 | 0 | 0 | 21375 | 21485 | 21250 |
| 03/17 | 21655 | 72 | 50 | 0 | 0 | 21555 | 21840 | 21540 |
| 03/18 | 22160 | 72 | 0 | 0 | 0 | 21940 | 22160 | 21775 |
| 03/19 | 21725 | 75 | 0 | 0 | 0 | 22005 | 22100 | 21700 |
| 03/24 | 21230 | 64 | 0 | 0 | 0 | 21535 | 21535 | 21230 |
| 03/25 | 21685 | 5 | 0 | 0 | 0 | 21730 | 21730 | 21570 |
| 03/26 | 21730 | 5 | 0 | 0 | 0 | 21685 | 21850 | 21665 |
| 03/27 | 21900 | 36 | 36 | 0 | 0 | 21745 | 22065 | 21745 |
| 03/30 | 21630 | 13 | 0 | 0 | 0 | 21555 | 21760 | 21370 |
| 03/31 | 21615 | 5 | 0 | 0 | 0 | 21710 | 21920 | 21505 |
| 04/01 | 21975 | 10 | 10 | 0 | 0 | 21870 | 21990 | 21685 |
| 04/02 | 22155 | 16 | 16 | 0 | 0 | 22190 | 22440 | 22100 |
| 04/03 | 22275 | - | - | 0 | 0 | 22140 | 22320 | 22140 |