kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock Price and Margin ratio - Charts

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) margin trading chart of JSF

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 21095 321 48 0 0 20960 21235 20650
05/11 20915 301 46 0 0 20920 21090 20810
05/12 20790 347 47 0 0 20845 20935 20770
05/13 20810 355 49 0 0 21220 21220 20810
05/14 20920 365 49 0 0 20935 21015 20905
05/15 20995 345 50 0 0 20960 21020 20800
05/18 21000 345 50 0 0 21220 21220 20960
05/19 21270 341 63 0 0 20950 21270 20950
05/20 20985 328 50 0 0 21380 21415 20880
05/21 21010 329 50 0 0 21040 21225 21010
05/22 20845 50 50 0 0 21100 21100 20740
05/25 20600 49 49 0 0 20860 20860 20600
05/26 20645 49 49 0 0 20745 20745 20535
05/27 20555 49 49 0 0 20630 20695 20480
05/28 20555 31 49 0 0 20660 20690 20480
05/29 20690 51 51 0 0 20580 20800 20580
06/01 20240 55 55 0 0 20600 20600 20240
06/02 20260 45 57 0 0 20200 20280 20025
06/03 20200 6 70 0 0 20215 20275 20025
06/05 20510 43 63 0 0 20330 20630 20325
06/08 20655 46 56 0 0 20510 20695 20325
06/09 20750 52 52 0 0 20795 20905 20695
06/10 20690 52 52 0 0 20750 20750 20545
06/12 20610 53 53 0 0 21200 21200 20570
06/15 20570 48 50 0 0 20765 20875 20570
06/17 20345 40 50 0 0 20690 20690 20345
06/19 20230 23 68 0 0 20230 20235 20090
06/22 20070 21 98 0 0 20130 20170 20040
06/23 20325 - - 0 0 20240 20340 20100