NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) margin trading chart of JSF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) margin trading chart of JPX TSE
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 20855 | 0 | 0 | 0 | 0 | 20945 | 20980 | 20855 |
| 12/15 | 21120 | 0 | 0 | 0 | 0 | 20725 | 21120 | 20725 |
| 12/12 | 20720 | 0 | 0 | 0 | 0 | 20590 | 20745 | 20515 |
| 12/11 | 20460 | 0 | 0 | 0 | 0 | 20665 | 20665 | 20460 |
| 12/10 | 20620 | 0 | 0 | 0 | 0 | 20520 | 20620 | 20520 |
| 12/09 | 20505 | 0 | 0 | 0 | 0 | 20540 | 20540 | 20430 |
| 12/08 | 20540 | 0 | 0 | 0 | 0 | 20400 | 20540 | 20360 |
| 12/05 | 20360 | 0 | 0 | 0 | 0 | 20560 | 20560 | 20240 |
| 12/04 | 20605 | 0 | 0 | 0 | 0 | 20450 | 20605 | 20435 |
| 12/03 | 20450 | 0 | 0 | 0 | 0 | 20530 | 20600 | 20435 |
| 12/02 | 20730 | 0 | 0 | 0 | 0 | 20730 | 20770 | 20675 |
| 12/01 | 20720 | 0 | 0 | 0 | 0 | 20630 | 20800 | 20630 |
| 11/28 | 20770 | 0 | 0 | 0 | 0 | 20780 | 20800 | 20740 |
| 11/27 | 20800 | 0 | 0 | 0 | 0 | 20785 | 20915 | 20785 |
| 11/26 | 20805 | 0 | 0 | 0 | 0 | 20690 | 20835 | 20560 |
| 11/25 | 20640 | 0 | 0 | 0 | 0 | 20655 | 20655 | 20545 |
| 11/21 | 20555 | 0 | 0 | 0 | 0 | 20240 | 20555 | 20235 |
| 11/20 | 20240 | 0 | 0 | 0 | 0 | 20400 | 20400 | 20145 |
| 11/19 | 20015 | 0 | 0 | 0 | 0 | 20100 | 20230 | 20015 |
| 11/18 | 20040 | 0 | 0 | 0 | 0 | 20160 | 20205 | 20020 |
| 11/17 | 20160 | 0 | 0 | 0 | 0 | 20410 | 20410 | 20085 |
| 11/13 | 20400 | 0 | 0 | 0 | 0 | 20310 | 20420 | 20310 |
| 11/12 | 20305 | 0 | 0 | 0 | 0 | 20375 | 20430 | 20265 |
| 11/11 | 20195 | 0 | 0 | 0 | 0 | 20400 | 20400 | 20170 |
| 11/10 | 20400 | 0 | 0 | 0 | 0 | 20500 | 20525 | 20305 |
| 11/07 | 20325 | 0 | 0 | 0 | 0 | 20160 | 20330 | 20160 |
| 11/06 | 20125 | 0 | 0 | 0 | 0 | 20330 | 20330 | 20080 |
| 11/05 | 20335 | 0 | 0 | 0 | 0 | 20340 | 20495 | 20020 |
| 11/04 | 20120 | 0 | 0 | 0 | 0 | 20170 | 20680 | 20005 |