kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) margin trading chart of JSF

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) margin trading chart of JPX TSE

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 18280 - - 0 0 18410 18475 18250
09/19 18395 0 0 0 0 18150 18435 18150
09/18 18000 3 3 0 0 18300 18300 17865
09/17 18170 3 3 0 0 18000 18170 17985
09/13 17910 2 2 0 0 17870 17975 17870
09/12 17990 2 2 0 0 17860 18020 17860
09/11 17615 2 2 0 0 17950 17950 17510
09/10 18085 4 4 0 0 18065 18105 17985
09/09 17875 15 15 0 0 17740 17900 17665
09/06 17990 28 28 0 0 18150 18200 17980
09/05 18120 28 28 0 0 17980 18280 17960
09/04 18000 30 30 0 0 17920 18120 17920
09/03 18165 29 29 0 0 18060 18290 18060
09/02 18125 23 23 0 0 18285 18285 18045
08/30 18250 24 24 0 0 18120 18260 18085
08/29 18090 23 23 0 0 18050 18125 18050
08/28 18075 23 23 0 0 18070 18225 18070
08/27 18190 21 21 0 0 18100 18205 18100
08/26 18100 83 83 0 0 17935 18100 17890
08/23 17935 85 85 0 0 17825 17955 17825
08/22 17790 85 85 0 0 17855 17855 17730
08/21 17805 84 84 0 0 17625 17805 17625
08/20 17785 80 80 0 0 17575 17785 17550
08/19 17430 81 81 0 0 17410 17620 17410
08/16 17500 80 80 0 0 17500 17530 17370
08/15 17245 87 87 0 0 17255 17305 17200
08/14 17150 88 88 0 0 17020 17205 17020
08/13 16925 0 391 0 0 16810 16935 16740
08/09 16820 0 394 0 0 17025 17025 16550
08/08 16865 41 41 0 0 16900 17170 16705
08/07 17100 42 42 0 0 16475 17175 16475
08/06 16695 146 146 0 0 16200 17000 16200
08/05 15080 134 134 0 0 16125 16580 14900
08/02 17050 135 135 0 0 17410 17415 17050
08/01 17810 143 143 0 0 18290 18290 17745