kabushin
Industry
日本語 | English
  1. Home
  2. iShares Core MSCI Kokusai ETF(1657) Stock Price and Margin ratio - Charts

iShares Core MSCI Kokusai ETF(1657) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

iShares Core MSCI Kokusai ETF(1657) Stock price and margin ratio (JPX TSE) chart

iShares Core MSCI Kokusai ETF(1657) margin trading chart of JSF

iShares Core MSCI Kokusai ETF(1657) margin trading chart of JPX TSE

iShares Core MSCI Kokusai ETF(1657) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 6925 6 0 0 0 6856 6932 6856
05/11 6951 46 0 0 0 6932 6957 6932
05/12 6961 46 0 0 0 6993 7000 6950
05/13 6992 46 0 0 0 6958 7004 6958
05/14 7039 46 40 0 0 7052 7053 7028
05/15 7062 46 0 0 0 7088 7097 7040
05/18 6987 46 0 0 0 7040 7040 6973
05/19 7015 46 0 0 0 7034 7052 7002
05/20 6989 46 0 0 0 7000 7009 6981
05/21 7061 46 0 0 0 7043 7083 7041
05/22 7127 46 0 0 0 7111 7135 7094
05/25 7191 41 0 0 0 7151 7191 7151
05/26 7173 56 0 0 0 7171 7192 7171
05/27 7196 46 0 0 0 7200 7200 7166
05/28 7167 46 0 0 0 7189 7199 7145
05/29 7225 46 0 0 0 7198 7225 7198
06/01 7258 45 0 0 0 7230 7258 7230
06/02 7250 47 0 0 0 7237 7250 7223
06/03 7267 47 0 0 0 7270 7288 7267
06/05 7229 45 0 0 0 7236 7245 7212
06/08 7086 45 40 0 0 7079 7115 7070
06/09 7130 45 40 0 0 7094 7140 7086
06/10 7074 80 80 0 0 7081 7111 7071
06/12 7126 40 0 0 0 7145 7152 7115
06/15 7236 40 0 0 0 7251 7287 7217
06/17 7260 40 0 0 0 7250 7260 7239
06/19 7230 40 0 0 0 7255 7269 7216
06/22 7263 40 0 0 0 7217 7263 7217
06/23 7186 45 0 0 0 7248 7256 7186
06/24 7165 - - 0 0 7157 7178 7155