kabushin
Industry
日本語 | English
  1. Home
  2. iShares Core MSCI Kokusai ETF(1657) Stock Price and Margin ratio and Outstanding Margin Trading Charts

iShares Core MSCI Kokusai ETF(1657) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

iShares Core MSCI Kokusai ETF(1657) Stock price and margin ratio (JPX TSE) chart

iShares Core MSCI Kokusai ETF(1657) margin trading chart of JSF

iShares Core MSCI Kokusai ETF(1657) margin trading chart of JPX TSE

iShares Core MSCI Kokusai ETF(1657) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 4900 - - 0 0 4920 4920 4885
09/19 4875 42 42 0 0 4855 4900 4855
09/18 4810 50 50 0 0 4830 4830 4800
09/17 4790 20 20 0 0 4800 4800 4755
09/13 4755 12 12 0 0 4780 4780 4740
09/12 4785 12 12 0 0 4770 4785 4755
09/11 4665 28 28 0 0 4715 4760 4640
09/10 4730 16 16 0 0 4745 4750 4720
09/09 4695 16 16 0 0 4660 4705 4655
09/06 4730 12 12 0 0 4780 4785 4730
09/05 4790 1 0 0 0 4775 4795 4775
09/04 4825 1 0 0 0 4840 4855 4810
09/03 4965 1 0 0 0 4975 5010 4965
09/02 4970 69 0 0 0 4980 4980 4950
08/30 4900 1 0 0 0 4905 4910 4890
08/29 4885 1 0 0 0 4850 4885 4845
08/28 4890 1 0 0 0 4870 4915 4870
08/27 4905 11 0 0 0 4895 4915 4850
08/26 4900 11 0 0 0 4885 4900 4860
08/23 4915 11 0 0 0 4920 4925 4850
08/22 4915 11 0 0 0 4900 4930 4890
08/21 4900 11 0 0 0 4890 4915 4885
08/20 4965 11 0 0 0 4945 4965 4920
08/19 4860 579 0 0 0 4945 4970 4860
08/16 4980 811 0 0 0 4965 4980 4950
08/15 4825 801 0 0 0 4840 4855 4825
08/14 4810 801 0 0 0 4800 4810 4780
08/13 4765 791 0 0 0 4730 4765 4720
08/09 4715 791 0 0 0 4730 4735 4685
08/08 4580 876 0 0 0 4570 4610 4545
08/07 4700 876 0 0 0 4570 4735 4570
08/06 4655 1076 0 0 0 4625 4660 4590
08/05 4495 952 325 0 0 4665 4680 4480
08/02 4875 1029 75 0 0 4895 4915 4865
08/01 5040 1176 0 0 0 5040 5040 4985