kabushin
Industry
日本語 | English
  1. Home
  2. iShares Core MSCI Emerging Markets IMI ETF(1658) Stock Price and Margin ratio and Outstanding Margin Trading Charts

iShares Core MSCI Emerging Markets IMI ETF(1658) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

iShares Core MSCI Emerging Markets IMI ETF(1658) Stock price and margin ratio (JPX TSE) chart

iShares Core MSCI Emerging Markets IMI ETF(1658) margin trading chart of JSF

iShares Core MSCI Emerging Markets IMI ETF(1658) margin trading chart of JPX TSE

iShares Core MSCI Emerging Markets IMI ETF(1658) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 2638 - - 0 0 2642 2644 2635
09/19 2640 6745 0 0 0 2615 2640 2607
09/18 2597 6743 0 0 0 2574 2597 2574
09/17 2589 6743 0 0 0 2589 2597 2552
09/13 2564 6744 0 0 0 2575 2575 2544
09/12 2560 6744 0 0 0 2555 2560 2540
09/11 2498 6744 0 0 0 2544 2544 2498
09/10 2550 6744 1 0 0 2574 2574 2538
09/09 2549 6755 0 0 0 2526 2549 2525
09/06 2525 6745 0 0 0 2603 2605 2525
09/05 2578 6745 23 0 0 2599 2603 2567
09/04 2591 6745 0 0 0 2650 2658 2591
09/03 2671 6745 0 0 0 2695 2695 2667
09/02 2671 6745 0 0 0 2673 2686 2667
08/30 2654 18 0 0 0 2669 2669 2649
08/29 2663 18 0 0 0 2641 2663 2625
08/28 2649 18 0 0 0 2670 2670 2641
08/27 2677 18 0 0 0 2670 2678 2650
08/26 2678 18 0 0 0 2660 2679 2652
08/23 2669 18 0 0 0 2688 2689 2663
08/22 2687 18 0 0 0 2656 2709 2656
08/21 2688 18 0 0 0 2687 2694 2667
08/20 2700 83 0 0 0 2733 2733 2695
08/19 2699 45 45 0 0 2732 2733 2685
08/16 2693 21 21 0 0 2711 2716 2686
08/15 2657 33 0 0 0 2687 2687 2648
08/14 2661 23 23 0 0 2668 2684 2635
08/13 2718 49 49 0 0 2669 2718 2610
08/09 2640 189 189 0 0 2640 2640 2608
08/08 2563 85 85 0 0 2592 2629 2549
08/07 2593 18 0 0 0 2538 2594 2501
08/06 2514 18 0 0 0 2495 2540 2456
08/05 2383 18 3 0 0 2507 2646 2383
08/02 2611 293 293 0 0 2689 2706 2600
08/01 2750 18 0 0 0 2757 2757 2718