kabushin
Industry
日本語 | English
  1. Home
  2. iShares Core MSCI Emerging Markets IMI ETF(1658) Stock Price and Margin ratio - Charts

iShares Core MSCI Emerging Markets IMI ETF(1658) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

iShares Core MSCI Emerging Markets IMI ETF(1658) Stock price and margin ratio (JPX TSE) chart

iShares Core MSCI Emerging Markets IMI ETF(1658) margin trading chart of JSF

iShares Core MSCI Emerging Markets IMI ETF(1658) margin trading chart of JPX TSE

iShares Core MSCI Emerging Markets IMI ETF(1658) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 4335 60 0 0 0 4319 4348 4306
05/11 4379 40 0 0 0 4376 4383 4342
05/12 4335 40 0 0 0 4400 4419 4312
05/13 4305 40 0 0 0 4290 4339 4260
05/14 4345 40 0 0 0 4350 4410 4334
05/15 4235 3 3 0 0 4403 4405 4235
05/18 4250 43 43 0 0 4246 4256 4198
05/19 4210 45 45 0 0 4275 4284 4200
05/20 4164 47 47 0 0 4230 4230 4146
05/21 4304 39 39 0 0 4250 4312 4250
05/22 4332 200 41 0 0 4332 4332 4300
05/25 4407 200 64 0 0 4341 4407 4340
05/26 4420 190 62 0 0 4430 4457 4401
05/27 4480 200 0 0 0 4475 4527 4470
05/28 4414 200 0 0 0 4505 4505 4360
05/29 4525 200 0 0 0 4475 4525 4472
06/01 4580 200 0 0 0 4529 4595 4500
06/02 4582 200 0 0 0 4590 4590 4520
06/03 4630 200 38 0 0 4628 4670 4616
06/05 4430 58 58 0 0 4507 4525 4391
06/08 4258 71 71 0 0 4220 4328 4215
06/09 4375 36 36 0 0 4304 4418 4292
06/10 4276 51 51 0 0 4352 4377 4276
06/12 4437 32 32 0 0 4450 4543 4420
06/15 4558 0 0 0 0 4570 4625 4530
06/17 4582 0 0 0 0 4531 4593 4531
06/19 4675 0 0 0 0 4720 4799 4606
06/22 4696 9 0 0 0 4625 4696 4620
06/23 4525 9 0 0 0 4760 4760 4513