kabushin
Industry
日本語 | English
  1. Home
  2. iShares Core MSCI Emerging Markets IMI ETF(1658) Stock Price and Margin ratio - Charts

iShares Core MSCI Emerging Markets IMI ETF(1658) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

iShares Core MSCI Emerging Markets IMI ETF(1658) Stock price and margin ratio (JPX TSE) chart

iShares Core MSCI Emerging Markets IMI ETF(1658) margin trading chart of JSF

iShares Core MSCI Emerging Markets IMI ETF(1658) margin trading chart of JPX TSE

iShares Core MSCI Emerging Markets IMI ETF(1658) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 4013 - - 0 0 4030 4034 3960
03/03 3910 560 0 0 0 4032 4032 3906
03/04 3723 570 0 0 0 3774 3835 3672
03/05 3800 590 0 0 0 3863 3864 3775
03/06 3850 390 0 0 0 3798 3850 3760
03/09 3686 260 0 0 0 3676 3704 3620
03/10 3810 390 0 0 0 3813 3825 3766
03/11 3865 390 0 0 0 3858 3908 3846
03/12 3800 390 0 0 0 3842 3858 3795
03/16 3795 140 0 0 0 3776 3799 3760
03/17 3810 140 0 0 0 3832 3858 3795
03/18 3917 120 0 0 0 3835 3917 3835
03/19 3780 220 0 0 0 3810 3877 3780
03/24 3698 100 0 0 0 3749 3750 3646
03/25 3773 100 0 0 0 3765 3790 3749
03/26 3727 100 0 0 0 3785 3810 3727
03/27 3703 100 0 0 0 3700 3725 3680
03/30 3666 100 0 0 0 3595 3666 3595
03/31 3625 90 0 0 0 3601 3661 3601
04/01 3755 100 0 0 0 3706 3764 3700
04/02 3663 80 0 0 0 3765 3776 3663
04/03 3715 - - 0 0 3695 3748 3695