iShares US REIT ETF(1659) Stock Price and Margin ratio - Charts | kabusin.com
iShares US REIT ETF(1659) Stock price and margin ratio (JPX TSE) chart
iShares US REIT ETF(1659) margin trading chart of JSF
iShares US REIT ETF(1659) margin trading chart of JPX TSE
iShares US REIT ETF(1659) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3639 | - | - | 0 | 0 | 3634 | 3639 | 3618 |
| 03/03 | 3678 | 323 | 0 | 0 | 0 | 3656 | 3700 | 3656 |
| 03/04 | 3658 | 332 | 0 | 0 | 0 | 3676 | 3676 | 3656 |
| 03/05 | 3660 | 352 | 0 | 0 | 0 | 3674 | 3674 | 3651 |
| 03/06 | 3651 | 352 | 0 | 0 | 0 | 3650 | 3658 | 3644 |
| 03/09 | 3570 | 352 | 100 | 0 | 0 | 3593 | 3593 | 3565 |
| 03/10 | 3614 | 362 | 100 | 0 | 0 | 3606 | 3615 | 3601 |
| 03/11 | 3636 | 5 | 3 | 0 | 0 | 3620 | 3645 | 3620 |
| 03/12 | 3583 | 12 | 0 | 0 | 0 | 3593 | 3605 | 3578 |
| 03/16 | 3621 | 5 | 106 | 0 | 0 | 3610 | 3624 | 3609 |
| 03/17 | 3623 | 11 | 105 | 0 | 0 | 3629 | 3644 | 3619 |
| 03/18 | 3638 | 6 | 51 | 0 | 0 | 3631 | 3642 | 3624 |
| 03/19 | 3601 | 156 | 106 | 0 | 0 | 3602 | 3605 | 3595 |
| 03/24 | 3460 | 26 | 1 | 0 | 0 | 3480 | 3482 | 3454 |
| 03/25 | 3492 | 6 | 1 | 0 | 0 | 3471 | 3494 | 3471 |
| 03/26 | 3470 | 6 | 0 | 0 | 0 | 3480 | 3485 | 3468 |
| 03/27 | 3495 | 6 | 0 | 0 | 0 | 3486 | 3498 | 3482 |
| 03/30 | 3460 | 26 | 0 | 0 | 0 | 3450 | 3460 | 3440 |
| 03/31 | 3491 | 16 | 0 | 0 | 0 | 3466 | 3499 | 3466 |
| 04/01 | 3498 | 36 | 0 | 0 | 0 | 3492 | 3504 | 3488 |
| 04/02 | 3499 | 36 | 0 | 0 | 0 | 3518 | 3518 | 3499 |
| 04/03 | 3565 | - | - | 0 | 0 | 3562 | 3574 | 3562 |