kabushin
Industry
日本語 | English
  1. Home
  2. iShares US REIT ETF(1659) Stock Price and Margin ratio - Charts

iShares US REIT ETF(1659) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

iShares US REIT ETF(1659) Stock price and margin ratio (JPX TSE) chart

iShares US REIT ETF(1659) margin trading chart of JSF

iShares US REIT ETF(1659) margin trading chart of JPX TSE

iShares US REIT ETF(1659) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 3791 51 0 0 0 3782 3791 3778
05/11 3775 22 0 0 0 3775 3787 3773
05/12 3808 28 0 0 0 3775 3811 3775
05/13 3803 37 0 0 0 3812 3812 3803
05/14 3797 40 0 0 0 3794 3797 3783
05/15 3790 30 0 0 0 3797 3801 3789
05/18 3743 37 0 0 0 3766 3766 3730
05/19 3787 31 0 0 0 3784 3793 3784
05/20 3789 19 0 0 0 3790 3800 3787
05/21 3845 60 0 0 0 3826 3845 3826
05/22 3849 164 164 0 0 3845 3857 3845
05/25 3875 154 154 0 0 3855 3875 3855
05/26 3875 164 164 0 0 3876 3876 3863
05/27 3900 154 154 0 0 3874 3900 3874
05/28 3888 164 164 0 0 3890 3890 3878
05/29 3866 164 164 0 0 3869 3869 3850
06/01 3821 811 284 0 0 3828 3832 3821
06/02 3768 809 284 0 0 3764 3769 3755
06/03 3787 1815 284 0 0 3799 3799 3785
06/05 3843 1799 284 0 0 3843 3843 3835
06/08 3874 1796 284 0 0 3871 3899 3871
06/09 3836 1801 284 0 0 3828 3840 3823
06/10 3925 809 284 0 0 3914 3925 3911
06/12 3925 810 284 0 0 3933 3933 3923
06/15 3964 790 284 0 0 3931 3977 3924
06/17 3944 790 284 0 0 3964 3964 3941
06/19 3882 920 284 0 0 3870 3891 3868
06/22 3880 790 284 0 0 3888 3888 3870
06/23 3938 805 284 0 0 3932 3942 3931