None(166) Stock price and margin ratio (JPX TSE) chart
None(166) margin trading chart of JSF
None(166) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 655 | 0 | 0 | 0 | 0 | 660 | 662 | 649 |
04/30 | 660 | 0 | 0 | 0 | 0 | 669 | 669 | 657 |
04/28 | 669 | 0 | 0 | 0 | 0 | 662 | 672 | 662 |
04/25 | 659 | 0 | 0 | 0 | 0 | 661 | 664 | 657 |
04/24 | 658 | 0 | 0 | 0 | 0 | 660 | 664 | 654 |
04/23 | 661 | 0 | 0 | 0 | 0 | 667 | 668 | 655 |
04/22 | 663 | 0 | 0 | 0 | 0 | 663 | 667 | 659 |
04/21 | 663 | 0 | 0 | 0 | 0 | 662 | 670 | 661 |
04/18 | 668 | 0 | 0 | 0 | 0 | 651 | 672 | 651 |
04/17 | 650 | 0 | 0 | 0 | 0 | 647 | 652 | 645 |
04/16 | 641 | 0 | 0 | 0 | 0 | 644 | 650 | 638 |
04/15 | 644 | 0 | 0 | 0 | 0 | 651 | 653 | 643 |
04/14 | 648 | 0 | 0 | 0 | 0 | 650 | 657 | 647 |
04/11 | 649 | 0 | 0 | 0 | 0 | 629 | 652 | 620 |
04/10 | 638 | 0 | 0 | 0 | 0 | 640 | 646 | 633 |
04/09 | 611 | 0 | 0 | 0 | 0 | 619 | 623 | 596 |
04/07 | 570 | 0 | 0 | 0 | 0 | 543 | 589 | 543 |
04/04 | 613 | 0 | 0 | 0 | 0 | 624 | 631 | 601 |
04/03 | 644 | 0 | 0 | 0 | 0 | 649 | 656 | 642 |
04/02 | 669 | 0 | 0 | 0 | 0 | 664 | 673 | 655 |
04/01 | 662 | 0 | 0 | 0 | 0 | 662 | 669 | 659 |