WisdomTree Physical Gold Individual Securities(1672) Stock Price and Margin ratio - Charts | kabusin.com
WisdomTree Physical Gold Individual Securities(1672) Stock price and margin ratio (JPX TSE) chart
WisdomTree Physical Gold Individual Securities(1672) margin trading chart of JSF
WisdomTree Physical Gold Individual Securities(1672) margin trading chart of JPX TSE
WisdomTree Physical Gold Individual Securities(1672) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 78350 | - | - | 0 | 0 | 78210 | 78350 | 77060 |
| 03/03 | 77680 | 87 | 0 | 0 | 0 | 78130 | 78670 | 77100 |
| 03/04 | 75130 | 136 | 0 | 0 | 0 | 74900 | 75900 | 74770 |
| 03/05 | 75060 | 136 | 0 | 0 | 0 | 75340 | 75640 | 74870 |
| 03/06 | 74920 | 68 | 0 | 0 | 0 | 74450 | 75170 | 74160 |
| 03/09 | 75600 | 86 | 0 | 0 | 0 | 74820 | 75660 | 74000 |
| 03/10 | 75740 | 82 | 0 | 0 | 0 | 75600 | 75880 | 75080 |
| 03/11 | 76420 | 32 | 0 | 0 | 0 | 76270 | 76710 | 76080 |
| 03/12 | 76130 | 32 | 0 | 0 | 0 | 75950 | 76300 | 75650 |
| 03/16 | 74420 | 0 | 0 | 0 | 0 | 74080 | 74490 | 73780 |
| 03/17 | 74200 | 0 | 0 | 0 | 0 | 74020 | 74560 | 73890 |
| 03/18 | 73670 | 0 | 0 | 0 | 0 | 73870 | 74110 | 73460 |
| 03/19 | 71440 | 70 | 0 | 0 | 0 | 71830 | 72070 | 71440 |
| 03/24 | 64530 | 0 | 0 | 0 | 0 | 65030 | 65340 | 63500 |
| 03/25 | 67080 | 0 | 0 | 0 | 0 | 67000 | 67810 | 66860 |
| 03/26 | 65660 | 0 | 0 | 0 | 0 | 66590 | 67200 | 65490 |
| 03/27 | 66180 | 0 | 0 | 0 | 0 | 65180 | 66300 | 64840 |
| 03/30 | 67280 | 6 | 0 | 0 | 0 | 66040 | 67280 | 65740 |
| 03/31 | 67550 | 6 | 0 | 0 | 0 | 67280 | 68490 | 66530 |
| 04/01 | 69260 | 6 | 0 | 0 | 0 | 69070 | 69620 | 68880 |
| 04/02 | 67860 | 6 | 0 | 0 | 0 | 71760 | 71760 | 67500 |
| 04/03 | 69120 | - | - | 0 | 0 | 69860 | 69860 | 69090 |