WisdomTree Physical Silver Individual Securities(1673) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
WisdomTree Physical Silver Individual Securities(1673) Stock price and margin ratio (JPX TSE) chart
WisdomTree Physical Silver Individual Securities(1673) margin trading chart of JSF
WisdomTree Physical Silver Individual Securities(1673) margin trading chart of JPX TSE
WisdomTree Physical Silver Individual Securities(1673) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 9090 | 0 | 0 | 0 | 0 | 8998 | 9091 | 8932 |
| 12/11 | 8824 | 0 | 0 | 0 | 0 | 8880 | 8948 | 8755 |
| 12/10 | 8798 | 0 | 0 | 0 | 0 | 8705 | 8798 | 8615 |
| 12/09 | 8255 | 0 | 0 | 0 | 0 | 8279 | 8313 | 8208 |
| 12/08 | 8268 | 0 | 0 | 0 | 0 | 8327 | 8327 | 8172 |
| 12/05 | 8248 | 0 | 0 | 0 | 0 | 8043 | 8278 | 8012 |
| 12/04 | 8110 | 0 | 0 | 0 | 0 | 8348 | 8396 | 8110 |
| 12/03 | 8272 | 0 | 0 | 0 | 0 | 8250 | 8390 | 8201 |
| 12/02 | 8100 | 0 | 0 | 0 | 0 | 8219 | 8219 | 8050 |
| 12/01 | 8100 | 0 | 0 | 0 | 0 | 8209 | 8248 | 8028 |
| 11/28 | 7763 | 0 | 0 | 0 | 0 | 7600 | 7763 | 7575 |
| 11/27 | 7547 | 0 | 0 | 0 | 0 | 7538 | 7627 | 7519 |
| 11/26 | 7409 | 0 | 0 | 0 | 0 | 7322 | 7432 | 7305 |
| 11/25 | 7375 | 0 | 0 | 0 | 0 | 7350 | 7406 | 7276 |
| 11/21 | 7096 | 0 | 0 | 0 | 0 | 7285 | 7350 | 7086 |
| 11/20 | 7364 | 0 | 0 | 0 | 0 | 7449 | 7449 | 7292 |
| 11/19 | 7280 | 0 | 0 | 0 | 0 | 7159 | 7339 | 7159 |
| 11/18 | 7045 | 0 | 0 | 0 | 0 | 7003 | 7119 | 6990 |
| 11/17 | 7140 | 0 | 0 | 0 | 0 | 7191 | 7230 | 7100 |
| 11/13 | 7646 | 0 | 0 | 0 | 0 | 7501 | 7665 | 7490 |
| 11/12 | 7255 | 0 | 0 | 0 | 0 | 7327 | 7340 | 7182 |
| 11/11 | 7177 | 0 | 0 | 0 | 0 | 7113 | 7199 | 7105 |
| 11/10 | 6962 | 0 | 0 | 0 | 0 | 6820 | 6972 | 6798 |
| 11/07 | 6798 | 0 | 0 | 0 | 0 | 6742 | 6798 | 6687 |
| 11/06 | 6799 | 0 | 0 | 0 | 0 | 6758 | 6799 | 6708 |
| 11/05 | 6700 | 0 | 0 | 0 | 0 | 6570 | 6735 | 6518 |
| 11/04 | 6670 | 0 | 0 | 0 | 0 | 6920 | 6920 | 6670 |