日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WisdomTree Physical Palladium Individual Securities(1675) Stock price and margin ratio (JPX TSE) chart

WisdomTree Physical Palladium Individual Securities(1675) margin trading chart of JSF

WisdomTree Physical Palladium Individual Securities(1675) margin trading chart of JPX TSE

WisdomTree Physical Palladium Individual Securities(1675) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 14100 - - 0 0 13970 14200 13970
09/19 14030 10 0 0 0 13780 14030 13690
09/18 14380 10 0 0 0 14445 14605 14185
09/17 14145 10 0 0 0 13900 14145 13615
09/13 13550 10 0 0 0 13665 13775 13500
09/12 13385 10 0 0 0 13310 13590 13300
09/11 12750 30 0 0 0 12950 12950 12580
09/10 12595 30 0 0 0 12310 12595 12310
09/09 12035 30 0 0 0 12285 12285 12025
09/06 12305 30 0 0 0 12400 12430 12300
09/05 12360 30 0 0 0 12310 12410 12275
09/04 12490 30 0 0 0 12700 12700 12490
09/03 13080 30 0 0 0 12925 13185 12925
09/02 12925 29 0 0 0 13045 13045 12920
08/30 13035 29 0 0 0 12935 13205 12935
08/29 12635 29 0 0 0 12600 12800 12600
08/28 12900 28 0 0 0 12885 13250 12795
08/27 12865 28 0 0 0 12805 12925 12670
08/26 12615 27 0 0 0 12645 12825 12580
08/23 12570 27 0 0 0 12570 12680 12500
08/22 12740 27 0 0 0 12715 12755 12600
08/21 12475 26 0 0 0 12430 12475 12305
08/20 12500 26 0 0 0 12580 12615 12480
08/19 12700 25 0 0 0 12860 12950 12700
08/16 12955 24 0 0 0 12950 13135 12850
08/15 12700 23 0 0 0 12615 12760 12615
08/14 12790 22 0 0 0 12730 12800 12650
08/13 12580 22 0 0 0 12600 12600 12445
08/09 12600 21 0 0 0 13300 13300 12460
08/08 12100 21 0 0 0 11915 12910 11915
08/07 12100 20 0 0 0 12180 13475 11800
08/06 11530 20 0 0 0 11535 12195 11235
08/05 11485 20 0 0 0 12985 12985 11225
08/02 12435 20 0 0 0 12570 12570 12105
08/01 12870 20 0 0 0 12995 12995 12750