kabushin
Industry
日本語 | English
  1. Home
  2. WisdomTree Physical Precious Metals Basket Securities(1676) Stock Price and Margin ratio - Charts

WisdomTree Physical Precious Metals Basket Securities(1676) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WisdomTree Physical Precious Metals Basket Securities(1676) Stock price and margin ratio (JPX TSE) chart

WisdomTree Physical Precious Metals Basket Securities(1676) margin trading chart of JSF

WisdomTree Physical Precious Metals Basket Securities(1676) margin trading chart of JPX TSE

WisdomTree Physical Precious Metals Basket Securities(1676) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 47110 0 0 0 0 47080 47800 47080
05/11 47060 0 0 0 0 47560 47840 47060
05/12 48700 0 0 0 0 48000 49000 47880
05/13 49100 0 0 0 0 49700 49700 48670
05/14 49050 0 0 0 0 49250 49500 48660
05/15 48150 0 0 0 0 49460 49460 47670
05/18 46870 0 0 0 0 46050 47350 45950
05/19 47550 0 0 0 0 46870 47550 46710
05/20 47450 0 0 0 0 46690 47450 46070
05/21 47700 0 0 0 0 48150 48150 46170
05/22 46800 0 0 0 0 47700 47700 46000
05/25 47190 0 0 0 0 47260 47280 46940
05/26 46270 0 0 0 0 47180 47180 46190
05/27 46490 0 0 0 0 46280 46550 46100
05/28 45840 0 0 0 0 46300 46300 45600
05/29 45520 0 0 0 0 46380 46380 45520
06/01 46200 0 0 0 0 45990 46210 45500
06/02 45940 0 0 0 0 46330 46390 45460
06/03 45450 0 0 0 0 45360 45600 45240
06/05 44800 0 0 0 0 44400 45040 44400
06/08 43310 0 0 0 0 42000 44100 42000
06/09 43350 0 0 0 0 43310 43350 43000
06/10 42310 0 0 0 0 42030 42630 42000
06/12 42900 0 0 0 0 42450 42900 41500
06/15 43110 0 0 0 0 43970 44000 43010
06/17 43870 0 0 0 0 42340 43880 42210
06/19 41980 0 0 0 0 42160 42170 41980
06/22 42010 0 0 0 0 42680 42680 42000
06/23 40110 0 0 0 0 42000 42000 40110