WisdomTree Physical Precious Metals Basket Securities(1676) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
WisdomTree Physical Precious Metals Basket Securities(1676) Stock price and margin ratio (JPX TSE) chart
WisdomTree Physical Precious Metals Basket Securities(1676) margin trading chart of JSF
WisdomTree Physical Precious Metals Basket Securities(1676) margin trading chart of JPX TSE
WisdomTree Physical Precious Metals Basket Securities(1676) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 42050 | 0 | 0 | 0 | 0 | 41380 | 42070 | 41100 |
| 12/11 | 41160 | 0 | 0 | 0 | 0 | 40660 | 41160 | 40660 |
| 12/10 | 41290 | 0 | 0 | 0 | 0 | 41080 | 41490 | 40600 |
| 12/09 | 40600 | 0 | 0 | 0 | 0 | 41060 | 41120 | 40260 |
| 12/08 | 40580 | 0 | 0 | 0 | 0 | 40590 | 40790 | 40010 |
| 12/05 | 40350 | 0 | 0 | 0 | 0 | 40500 | 40760 | 40040 |
| 12/04 | 40500 | 0 | 0 | 0 | 0 | 41160 | 41480 | 40270 |
| 12/03 | 41160 | 0 | 0 | 0 | 0 | 41100 | 41170 | 40710 |
| 12/02 | 41280 | 0 | 0 | 0 | 0 | 41480 | 41480 | 39910 |
| 12/01 | 40680 | 0 | 0 | 0 | 0 | 40010 | 40700 | 40010 |
| 11/28 | 39600 | 0 | 0 | 0 | 0 | 39010 | 39890 | 39000 |
| 11/27 | 39010 | 0 | 0 | 0 | 0 | 39000 | 39690 | 38990 |
| 11/26 | 38960 | 0 | 0 | 0 | 0 | 39590 | 39590 | 38890 |
| 11/25 | 38930 | 0 | 0 | 0 | 0 | 38220 | 38930 | 38220 |
| 11/21 | 38160 | 0 | 0 | 0 | 0 | 38810 | 38810 | 38000 |
| 11/20 | 38110 | 0 | 0 | 0 | 0 | 38040 | 38550 | 38040 |
| 11/19 | 37430 | 0 | 0 | 0 | 0 | 37600 | 37990 | 37100 |
| 11/18 | 37030 | 0 | 0 | 0 | 0 | 38000 | 38000 | 37030 |
| 11/17 | 38140 | 0 | 0 | 0 | 0 | 38130 | 38400 | 38000 |
| 11/13 | 39010 | 0 | 0 | 0 | 0 | 38500 | 39240 | 37500 |
| 11/12 | 38380 | 0 | 0 | 0 | 0 | 38440 | 38450 | 38000 |
| 11/11 | 37730 | 0 | 0 | 0 | 0 | 37400 | 38440 | 37210 |
| 11/10 | 37010 | 0 | 0 | 0 | 0 | 37230 | 37350 | 36350 |
| 11/07 | 36960 | 0 | 0 | 0 | 0 | 36240 | 36960 | 36060 |
| 11/06 | 36940 | 0 | 0 | 0 | 0 | 36980 | 36980 | 36700 |
| 11/05 | 36610 | 0 | 0 | 0 | 0 | 36310 | 36820 | 35950 |
| 11/04 | 36840 | 0 | 0 | 0 | 0 | 37790 | 37790 | 36840 |