kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Stock Price and Margin ratio - Charts

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) margin trading chart of JSF

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) margin trading chart of JPX TSE

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 61240 - - 0 0 60890 61240 60890
03/03 60860 0 0 0 0 61300 61300 60860
03/04 60610 0 0 0 0 60860 60880 60610
03/05 60610 0 0 0 0 60610 60610 60610
03/06 60550 0 0 0 0 60430 60600 60430
03/09 60360 0 0 0 0 60350 60610 58300
03/10 60570 0 0 0 0 60480 60580 60480
03/11 60700 0 0 0 0 60600 60910 60600
03/12 60560 0 0 0 0 60550 60560 60550
03/16 60260 10 0 0 0 60400 60400 60260
03/17 60480 10 0 0 0 60560 60560 60480
03/18 60710 10 0 0 0 60480 60710 60480
03/19 60540 10 0 0 0 60710 60710 60220
03/24 59940 10 0 0 0 60000 60000 59940
03/25 0 0 0 0 0 0 0 0
03/26 60320 0 0 0 0 60370 60370 60320
03/27 60250 0 0 0 0 60250 60250 60250
03/30 60080 0 0 0 0 60110 60110 60080
03/31 60120 0 0 0 0 60080 60120 60080
04/01 60370 0 0 0 0 60040 60370 60040
04/02 60200 0 0 0 0 60370 60370 60190
04/03 60500 - - 0 0 60210 60500 60210