kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) margin trading chart of JSF

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) margin trading chart of JPX TSE

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 54530 - - 0 0 54530 54530 54530
09/19 54560 210 0 0 0 54050 54560 54050
09/18 54470 0 0 0 0 54900 55470 54470
09/17 54010 0 0 0 0 53930 54010 53930
09/13 53930 0 0 0 0 53930 53930 53930
09/12 54600 0 0 0 0 54960 54960 54600
09/11 54170 0 0 0 0 54290 54290 54160
09/10 54480 0 0 0 0 54450 54480 54450
09/09 54320 20 0 0 0 54500 54500 54290
09/06 54610 0 1100 0 0 54630 54790 54610
09/05 54830 210 0 0 0 55330 55330 54800
09/04 55100 210 0 0 0 55000 55100 55000
09/03 55390 210 0 0 0 56070 56190 55390
09/02 55070 130 0 0 0 54850 55230 54850
08/30 54910 0 0 0 0 54530 54910 54200
08/29 54770 0 0 0 0 54550 54770 54550
08/28 54840 210 0 0 0 54430 54840 54430
08/27 54960 40 0 0 0 54750 55000 54750
08/26 54970 40 0 0 0 54970 54970 54970
08/23 55150 40 0 0 0 55300 55300 55120
08/22 55300 40 0 0 0 55260 55300 55260
08/21 55260 40 0 0 0 55510 55510 55260
08/20 55550 40 0 0 0 55680 55680 55390
08/19 55330 20 0 0 0 55410 55550 55330
08/16 55870 20 0 0 0 55700 55890 55700
08/15 55690 20 0 0 0 55450 55690 55450
08/14 55450 20 0 0 0 55180 55450 55180
08/13 55480 20 0 0 0 54980 55480 54980
08/09 54980 20 0 0 0 54900 55080 54900
08/08 54900 20 0 0 0 54800 54990 54680
08/07 55100 10 220 0 0 54680 55100 54030
08/06 54990 20 0 0 0 54620 54990 54400
08/05 53860 20 0 0 0 55310 55310 53860
08/02 55610 20 0 0 0 55970 55970 55610
08/01 55610 20 0 0 0 55500 55610 55490