日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) margin trading chart of JSF

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) margin trading chart of JPX TSE

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

08/03 59100 0 0 0 0 60320 60320 58570
08/05 59570 0 0 0 0 59410 59600 59410
08/06 59670 0 0 0 0 59730 59730 59670
08/07 0 0 0 0 0 0 0 0
08/10 59600 0 0 0 0 59500 59600 59500