kabushin
Industry
日本語 | English
  1. Home
  2. Simple-X NY Dow Jones Index ETF(1679) Stock Price and Margin ratio - Charts

Simple-X NY Dow Jones Index ETF(1679) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Simple-X NY Dow Jones Index ETF(1679) Stock price and margin ratio (JPX TSE) chart

Simple-X NY Dow Jones Index ETF(1679) margin trading chart of JSF

Simple-X NY Dow Jones Index ETF(1679) margin trading chart of JPX TSE

Simple-X NY Dow Jones Index ETF(1679) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 62920 0 0 0 0 62770 62920 62580
05/11 62260 0 0 0 0 62260 62260 62260
05/12 62880 0 0 0 0 62740 62880 62740
05/13 63020 0 0 0 0 63020 63020 63020
05/14 63070 0 0 0 0 63070 63070 63070
05/15 63440 0 0 0 0 63440 63440 63440
05/18 0 0 0 0 0 0 0 0
05/19 63250 0 0 0 0 63720 63720 63250
05/20 0 0 0 0 0 0 0 0
05/21 63250 0 0 0 0 63250 63250 63250
05/22 0 0 0 0 0 0 0 0
05/25 64350 0 0 0 0 64350 64350 64350
05/26 0 0 0 0 0 0 0 0
05/27 0 0 0 0 0 0 0 0
05/28 0 0 0 0 0 0 0 0
05/29 0 0 0 0 0 0 0 0
06/01 0 0 0 0 0 0 0 0
06/02 0 0 0 0 0 0 0 0
06/03 0 0 0 0 0 0 0 0
06/05 66450 0 0 0 0 66130 66650 66130
06/08 65320 0 0 0 0 65320 65320 65320
06/09 65250 0 0 0 0 65250 65250 65250
06/10 0 0 0 0 0 0 0 0
06/12 0 0 0 0 0 0 0 0
06/15 0 0 0 0 0 0 0 0
06/17 67300 0 0 0 0 67000 67300 67000
06/19 66510 0 0 0 0 67050 67050 66510
06/22 66570 0 0 0 0 66570 66570 66570
06/23 67250 - - 0 0 67250 67250 67250