Simple-X NY Dow Jones Index ETF(1679) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Simple-X NY Dow Jones Index ETF(1679)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	50000	-	-	50140	50140	49910
09/19	50010	80	190	49830	50010	49800
09/18	49370	90	170	49370	49370	49370
09/17	48920	90	160	48890	48920	48810
09/13	48560	90	50	48900	48900	48560
09/12	48670	90	60	48670	48870	48170
09/11	47760	90	80	48810	48810	47760
09/10	48820	80	70	48900	48900	48810
09/09	48440	80	120	47950	48440	47950
09/06	48650	80	140	48990	48990	48650
09/05	49250	80	150	49280	49280	49250
09/04	49600	80	160	49750	49750	49600
09/03	50750	100	160	50750	50750	50750
09/02	50610	100	160	50970	50970	50480
08/30	50190	100	160	49970	51000	49970
08/29	49540	100	150	49420	49540	49420
08/28	49780	100	150	49660	49780	49660
08/27	49800	100	130	49660	49830	49660
08/26	49660	100	120	49560	49660	49390
08/23	49810	100	90	49720	49810	49720
08/22	49720	100	100	49760	49760	49720
08/21	49700	70	80	49470	49700	49470
08/20	50260	70	50	50120	50370	50110
08/19	50150	50	40	50150	50150	50150
08/16	50600	90	40	50540	50600	50490
08/15	49350	110	60	49480	49480	49350
08/14	48660	110	70	48840	48880	48570
08/13	48420	90	50	48410	48470	48410
08/09	48410	90	40	48590	48660	48410
08/08	47310	90	20	47290	47480	47280
08/07	48240	90	20	47710	48480	47060
08/06	47710	130	70	47260	47710	47050
08/05	47050	90	80	48150	48150	47050
08/02	49870	100	30	50150	50400	49870
08/01	51330	120	30	50960	51330	50910