kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund International Developed Countries Equity(1680) Stock Price and Margin ratio - Charts

Listed Index Fund International Developed Countries Equity(1680) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund International Developed Countries Equity(1680) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund International Developed Countries Equity(1680) margin trading chart of JSF

Listed Index Fund International Developed Countries Equity(1680) margin trading chart of JPX TSE

Listed Index Fund International Developed Countries Equity(1680) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 7885 115 115 0 0 7878 7894 7875
05/11 7910 115 115 0 0 7886 7910 7886
05/12 7944 115 115 0 0 7931 7946 7913
05/13 7966 115 115 0 0 7927 7977 7927
05/14 8039 115 115 0 0 8010 8039 8010
05/15 8051 115 115 0 0 8077 8093 8026
05/18 7960 115 115 0 0 7981 7981 7951
05/19 8002 115 115 0 0 8009 8018 7976
05/20 7958 115 115 0 0 7963 7983 7943
05/21 8049 115 115 0 0 8018 8065 8018
05/22 8112 115 115 0 0 8097 8122 8094
05/25 8200 115 115 0 0 8160 8200 8154
05/26 8173 115 115 0 0 8184 8200 8163
05/27 8205 115 115 0 0 8183 8205 8169
05/28 8158 115 115 0 0 8205 8214 8158
05/29 8220 115 115 0 0 8205 8237 8204
06/01 8257 115 115 0 0 8234 8264 8234
06/02 8237 115 115 0 0 8230 8242 8218
06/03 8285 266 115 0 0 8254 8295 8254
06/05 8236 115 115 0 0 8234 8251 8220
06/08 8101 115 115 0 0 8100 8127 8070
06/09 8130 0 0 0 0 8112 8130 8071
06/10 8067 0 0 0 0 8081 8094 8063
06/12 8107 0 0 0 0 8155 8155 8107
06/15 8260 0 0 0 0 8225 8260 8219
06/17 8274 0 0 0 0 8245 8274 8245
06/19 8220 0 0 0 0 8250 8250 8215
06/22 8258 0 0 0 0 8201 8258 8201
06/23 8183 0 0 0 0 8243 8250 8183