kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund International Emerging Countries Equity(1681) Stock Price and Margin ratio - Charts

Listed Index Fund International Emerging Countries Equity(1681) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund International Emerging Countries Equity(1681) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund International Emerging Countries Equity(1681) margin trading chart of JSF

Listed Index Fund International Emerging Countries Equity(1681) margin trading chart of JPX TSE

Listed Index Fund International Emerging Countries Equity(1681) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 3351 228 228 0 0 3320 3351 3320
05/11 3349 120 120 0 0 3350 3375 3340
05/12 3320 142 142 0 0 3365 3386 3320
05/13 3320 142 142 0 0 3277 3332 3260
05/14 3350 142 142 0 0 3340 3384 3333
05/15 3275 142 142 0 0 3366 3375 3255
05/18 3245 120 120 0 0 3265 3269 3234
05/19 3255 120 120 0 0 3285 3285 3235
05/20 3215 120 120 0 0 3255 3255 3200
05/21 3318 235 235 0 0 3255 3318 3255
05/22 3334 233 233 0 0 3342 3347 3316
05/25 3370 272 272 0 0 3350 3380 3347
05/26 3410 162 162 0 0 3400 3422 3391
05/27 3455 161 161 0 0 3445 3479 3445
05/28 3399 161 161 0 0 3441 3464 3355
05/29 3488 161 161 0 0 3450 3488 3440
06/01 3550 119 119 0 0 3489 3550 3471
06/02 3550 119 119 0 0 3560 3560 3488
06/03 3584 119 119 0 0 3570 3586 3558
06/05 3425 120 120 0 0 3481 3490 3401
06/08 3285 120 120 0 0 3304 3334 3270
06/09 3387 226 226 0 0 3330 3387 3305
06/10 3350 120 120 0 0 3353 3395 3310
06/12 3395 227 227 0 0 3415 3451 3395
06/15 3538 194 194 0 0 3500 3548 3500
06/17 3540 227 227 0 0 3523 3552 3511
06/19 3595 119 119 0 0 3590 3630 3568
06/22 3635 119 119 0 0 3576 3636 3570
06/23 3495 - - 0 0 3649 3649 3489