kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund International Emerging Countries Equity(1681) Stock Price and Margin ratio - Charts

Listed Index Fund International Emerging Countries Equity(1681) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund International Emerging Countries Equity(1681) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund International Emerging Countries Equity(1681) margin trading chart of JSF

Listed Index Fund International Emerging Countries Equity(1681) margin trading chart of JPX TSE

Listed Index Fund International Emerging Countries Equity(1681) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 3095 - - 0 0 3063 3104 3051
03/03 2994 370 18 0 0 3100 3100 2992
03/04 2830 380 123 0 0 2901 2941 2830
03/05 2917 380 123 0 0 2949 2999 2917
03/06 2949 480 123 0 0 2901 2949 2901
03/09 2830 380 124 0 0 2806 2856 2789
03/10 2917 380 32 0 0 2904 2927 2893
03/11 2995 380 32 0 0 2966 3026 2962
03/12 2938 380 32 0 0 3006 3006 2933
03/16 2888 380 33 0 0 2911 2915 2882
03/17 2934 380 33 0 0 2937 2963 2934
03/18 2998 380 33 0 0 2970 2998 2967
03/19 2923 380 33 0 0 2948 2948 2918
03/24 2819 500 33 0 0 2853 2855 2811
03/25 2911 500 112 0 0 2869 2912 2869
03/26 2865 500 112 0 0 2910 2910 2865
03/27 2856 465 100 0 0 2836 2856 2820
03/30 2809 455 80 0 0 2806 2809 2760
03/31 2745 370 70 0 0 2783 2797 2744
04/01 2873 370 69 0 0 2863 2891 2845
04/02 2830 370 70 0 0 2919 2920 2830
04/03 2863 - - 0 0 2835 2898 2835