kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund International Emerging Countries Equity(1681) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Listed Index Fund International Emerging Countries Equity(1681) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund International Emerging Countries Equity(1681) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund International Emerging Countries Equity(1681) margin trading chart of JSF

Listed Index Fund International Emerging Countries Equity(1681) margin trading chart of JPX TSE

Listed Index Fund International Emerging Countries Equity(1681) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 2029 - - 0 0 2036 2037 2005
09/19 2004 500 500 0 0 1989 2024 1982
09/18 1978 480 480 0 0 1984 1990 1961
09/17 1980 460 460 0 0 1954 1980 1950
09/13 1964 430 430 0 0 1966 1970 1964
09/12 1950 360 410 0 0 1964 1970 1945
09/11 1916 270 490 0 0 1935 1935 1902
09/10 1940 31980 530 0 0 1938 1964 1936
09/09 1935 34150 1120 0 0 1950 1950 1931
09/06 1953 34160 660 0 0 1988 1988 1952
09/05 1977 34170 700 0 0 1980 1990 1961
09/04 1997 34150 1130 0 0 2018 2018 1981
09/03 2051 34160 1210 0 0 2068 2071 2051
09/02 2040 34160 410 0 0 2028 2122 2028
08/30 2003 23780 490 0 0 2030 2032 2003
08/29 2019 23770 810 0 0 2021 2030 2019
08/28 2030 34150 490 0 0 2037 2077 2024
08/27 2049 900 900 0 0 2033 2070 2033
08/26 2040 960 960 0 0 2052 2052 2026
08/23 2024 290 290 0 0 2048 2048 2013
08/22 2041 540 540 0 0 2050 2060 2032
08/21 2041 400 400 0 0 2041 2041 2031
08/20 2056 380 380 0 0 2070 2070 2056
08/19 2050 910 910 0 0 2070 2070 2049
08/16 2056 1160 1160 0 0 2084 2084 2037
08/15 2024 1260 1260 0 0 2018 2025 2018
08/14 2021 1250 1250 0 0 2000 2027 1981
08/13 1991 860 860 0 0 1995 1995 1988
08/09 1981 980 980 0 0 1977 1987 1961
08/08 1928 1000 1000 0 0 1919 1929 1919
08/07 1929 900 900 0 0 1882 1949 1882
08/06 1880 420 420 0 0 1888 1897 1874
08/05 1890 240 240 0 0 1895 1931 1825
08/02 1990 490 210 0 0 2044 2044 1990
08/01 2080 410 410 0 0 2088 2088 2051