WisdomTree Industrial Metals(1686) Stock price and margin ratio (JPX TSE) chart
WisdomTree Industrial Metals(1686) margin trading chart of JSF
WisdomTree Industrial Metals(1686) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2198 | - | - | 0 | 0 | 2175 | 2198 | 2175 |
09/19 | 2180 | 0 | 0 | 0 | 0 | 2159 | 2198 | 2159 |
09/18 | 2123 | 0 | 0 | 0 | 0 | 2155 | 2155 | 2123 |
09/17 | 2154 | 0 | 0 | 0 | 0 | 2139 | 2154 | 2138 |
09/13 | 2089 | 0 | 0 | 0 | 0 | 2155 | 2155 | 2089 |
09/12 | 2146 | 0 | 0 | 0 | 0 | 2146 | 2146 | 2146 |
09/11 | 2051 | 0 | 0 | 0 | 0 | 2061 | 2061 | 2039 |
09/10 | 2066 | 0 | 0 | 0 | 0 | 2106 | 2106 | 2066 |
09/09 | 2056 | 0 | 0 | 0 | 0 | 2076 | 2076 | 2055 |
09/06 | 2077 | 0 | 0 | 0 | 0 | 2093 | 2093 | 2077 |
09/05 | 2077 | 0 | 0 | 0 | 0 | 2198 | 2198 | 2077 |
09/04 | 2150 | 0 | 0 | 0 | 0 | 2194 | 2194 | 2150 |
09/03 | 2198 | 0 | 0 | 0 | 0 | 2139 | 2198 | 2139 |
09/02 | 2140 | 0 | 0 | 0 | 0 | 2333 | 2333 | 2140 |
08/30 | 2195 | 0 | 0 | 0 | 0 | 2189 | 2195 | 2184 |
08/29 | 2184 | 0 | 0 | 0 | 0 | 2200 | 2200 | 2184 |
08/28 | 2214 | 0 | 0 | 0 | 0 | 2225 | 2225 | 2214 |
08/27 | 2249 | 0 | 0 | 0 | 0 | 2249 | 2249 | 2249 |
08/26 | 2199 | 0 | 0 | 0 | 0 | 2198 | 2221 | 2198 |
08/23 | 2200 | 0 | 0 | 0 | 0 | 2200 | 2200 | 2200 |
08/22 | 2202 | 0 | 0 | 0 | 0 | 2185 | 2202 | 2185 |
08/21 | 2183 | 0 | 0 | 0 | 0 | 2183 | 2183 | 2183 |
08/20 | 2192 | 0 | 0 | 0 | 0 | 2192 | 2192 | 2180 |
08/19 | 2153 | 0 | 0 | 0 | 0 | 2180 | 2180 | 2153 |
08/16 | 2185 | 0 | 0 | 0 | 0 | 2174 | 2185 | 2148 |
08/15 | 2124 | 0 | 0 | 0 | 0 | 2124 | 2124 | 2124 |
08/14 | 2168 | 0 | 0 | 0 | 0 | 2114 | 2168 | 2114 |
08/13 | 2130 | 0 | 0 | 0 | 0 | 2104 | 2140 | 2104 |
08/09 | 2103 | 0 | 0 | 0 | 0 | 2120 | 2120 | 2083 |
08/08 | 2052 | 0 | 0 | 0 | 0 | 2052 | 2052 | 2052 |
08/07 | 2090 | 0 | 0 | 0 | 0 | 2003 | 2090 | 2003 |
08/06 | 2050 | 0 | 0 | 0 | 0 | 2102 | 2102 | 2050 |
08/05 | 2052 | 0 | 0 | 0 | 0 | 2135 | 2135 | 2052 |
08/02 | 2185 | 0 | 0 | 0 | 0 | 2151 | 2185 | 2135 |
08/01 | 2186 | 0 | 0 | 0 | 0 | 2229 | 2229 | 2176 |