WisdomTree Natural Gas(1689) Stock price and margin ratio (JPX TSE) chart
WisdomTree Natural Gas(1689) margin trading chart of JSF
WisdomTree Natural Gas(1689) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 1008 | 0 | 0 | 0 | 0 | 1030 | 1050 | 1008 |
| 12/12 | 1050 | 0 | 0 | 0 | 0 | 1050 | 1055 | 1046 |
| 12/11 | 1101 | 0 | 0 | 0 | 0 | 1110 | 1110 | 1096 |
| 12/10 | 1115 | 0 | 0 | 0 | 0 | 1111 | 1117 | 1105 |
| 12/09 | 1152 | 0 | 0 | 0 | 0 | 1165 | 1166 | 1152 |
| 12/08 | 1232 | 0 | 0 | 0 | 0 | 1218 | 1232 | 1209 |
| 12/05 | 1200 | 0 | 0 | 0 | 0 | 1199 | 1213 | 1196 |
| 12/04 | 1193 | 0 | 0 | 0 | 0 | 1180 | 1196 | 1180 |
| 12/03 | 1174 | 0 | 0 | 0 | 0 | 1147 | 1175 | 1147 |
| 12/02 | 1176 | 0 | 0 | 0 | 0 | 1160 | 1176 | 1122 |
| 12/01 | 1154 | 0 | 0 | 0 | 0 | 1149 | 1154 | 1141 |
| 11/28 | 1110 | 0 | 0 | 0 | 0 | 1108 | 1117 | 1108 |
| 11/27 | 1107 | 0 | 0 | 0 | 0 | 1104 | 1110 | 1093 |
| 11/26 | 1082 | 0 | 0 | 0 | 0 | 1071 | 1085 | 1064 |
| 11/25 | 1096 | 0 | 0 | 0 | 0 | 1120 | 1124 | 1093 |
| 11/21 | 1139 | 0 | 0 | 0 | 0 | 1124 | 1143 | 1121 |
| 11/20 | 1138 | 0 | 0 | 0 | 0 | 1139 | 1147 | 1135 |
| 11/19 | 1098 | 0 | 0 | 0 | 0 | 1085 | 1102 | 1085 |
| 11/18 | 1084 | 0 | 0 | 0 | 0 | 1081 | 1090 | 1080 |
| 11/17 | 1114 | 0 | 0 | 0 | 0 | 1112 | 1118 | 1106 |
| 11/13 | 1115 | 0 | 0 | 0 | 0 | 1123 | 1126 | 1114 |
| 11/12 | 1119 | 0 | 0 | 0 | 0 | 1088 | 1130 | 1088 |
| 11/11 | 1066 | 0 | 0 | 0 | 0 | 1085 | 1088 | 1066 |
| 11/10 | 1107 | 0 | 0 | 0 | 0 | 1095 | 1108 | 1093 |
| 11/07 | 1083 | 0 | 0 | 0 | 0 | 1074 | 1087 | 1052 |
| 11/06 | 1063 | 0 | 0 | 0 | 0 | 1054 | 1066 | 1048 |
| 11/05 | 1052 | 0 | 0 | 0 | 0 | 1063 | 1067 | 1051 |
| 11/04 | 1043 | 0 | 0 | 0 | 0 | 1035 | 1056 | 1032 |