日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WisdomTree Natural Gas(1689) Stock price and margin ratio (JPX TSE) chart

WisdomTree Natural Gas(1689) margin trading chart of JSF

WisdomTree Natural Gas(1689) margin trading chart of JPX TSE

WisdomTree Natural Gas(1689) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 1008 0 0 0 0 1030 1050 1008
12/12 1050 0 0 0 0 1050 1055 1046
12/11 1101 0 0 0 0 1110 1110 1096
12/10 1115 0 0 0 0 1111 1117 1105
12/09 1152 0 0 0 0 1165 1166 1152
12/08 1232 0 0 0 0 1218 1232 1209
12/05 1200 0 0 0 0 1199 1213 1196
12/04 1193 0 0 0 0 1180 1196 1180
12/03 1174 0 0 0 0 1147 1175 1147
12/02 1176 0 0 0 0 1160 1176 1122
12/01 1154 0 0 0 0 1149 1154 1141
11/28 1110 0 0 0 0 1108 1117 1108
11/27 1107 0 0 0 0 1104 1110 1093
11/26 1082 0 0 0 0 1071 1085 1064
11/25 1096 0 0 0 0 1120 1124 1093
11/21 1139 0 0 0 0 1124 1143 1121
11/20 1138 0 0 0 0 1139 1147 1135
11/19 1098 0 0 0 0 1085 1102 1085
11/18 1084 0 0 0 0 1081 1090 1080
11/17 1114 0 0 0 0 1112 1118 1106
11/13 1115 0 0 0 0 1123 1126 1114
11/12 1119 0 0 0 0 1088 1130 1088
11/11 1066 0 0 0 0 1085 1088 1066
11/10 1107 0 0 0 0 1095 1108 1093
11/07 1083 0 0 0 0 1074 1087 1052
11/06 1063 0 0 0 0 1054 1066 1048
11/05 1052 0 0 0 0 1063 1067 1051
11/04 1043 0 0 0 0 1035 1056 1032