WisdomTree Natural Gas(1689) Stock Price and Margin ratio - Charts | kabusin.com
WisdomTree Natural Gas(1689) Stock price and margin ratio (JPX TSE) chart
WisdomTree Natural Gas(1689) margin trading chart of JSF
WisdomTree Natural Gas(1689) margin trading chart of JPX TSE
WisdomTree Natural Gas(1689) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 923 | - | - | 0 | 0 | 909 | 924 | 892 |
| 03/03 | 958 | 16208 | 0 | 0 | 0 | 938 | 968 | 930 |
| 03/04 | 954 | 15688 | 0 | 0 | 0 | 961 | 970 | 935 |
| 03/05 | 928 | 15298 | 0 | 0 | 0 | 917 | 934 | 911 |
| 03/06 | 934 | 13698 | 0 | 0 | 0 | 942 | 944 | 924 |
| 03/09 | 1063 | 18231 | 0 | 0 | 0 | 1069 | 1084 | 1038 |
| 03/10 | 970 | 23613 | 0 | 0 | 0 | 943 | 983 | 941 |
| 03/11 | 949 | 22483 | 0 | 0 | 0 | 961 | 962 | 943 |
| 03/12 | 1015 | 21833 | 0 | 0 | 0 | 1009 | 1032 | 1008 |
| 03/16 | 983 | 0 | 0 | 0 | 0 | 997 | 997 | 965 |
| 03/17 | 958 | 0 | 0 | 0 | 0 | 950 | 967 | 950 |
| 03/18 | 910 | 0 | 0 | 0 | 0 | 945 | 951 | 907 |
| 03/19 | 986 | 0 | 0 | 0 | 0 | 1000 | 1009 | 980 |
| 03/24 | 915 | 0 | 0 | 0 | 0 | 924 | 924 | 906 |
| 03/25 | 900 | 0 | 0 | 0 | 0 | 895 | 905 | 889 |
| 03/26 | 919 | 0 | 0 | 0 | 0 | 920 | 921 | 914 |
| 03/27 | 932 | 0 | 0 | 0 | 0 | 910 | 932 | 910 |
| 03/30 | 921 | 0 | 0 | 0 | 0 | 933 | 935 | 916 |
| 03/31 | 891 | 0 | 0 | 0 | 0 | 911 | 913 | 881 |
| 04/01 | 896 | 0 | 0 | 0 | 0 | 900 | 912 | 894 |
| 04/02 | 900 | 0 | 0 | 0 | 0 | 882 | 904 | 879 |
| 04/03 | 885 | - | - | 0 | 0 | 885 | 889 | 880 |