WisdomTree Aluminium(1692) Stock Price and Margin ratio - Charts

WisdomTree Aluminium(1692)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	659	-	-	-	-	648	665	646
03/03	655	900	0	-	-	659	665	655
03/04	684	900	0	-	-	675	690	661
03/05	699	900	0	-	-	664	699	664
03/06	685	800	0	3200	0	699	699	675
03/09	728	800	0	-	-	700	780	685
03/10	683	200	0	-	-	713	713	655
03/11	709	200	0	-	-	699	716	673
03/12	732	200	0	-	-	711	759	711
03/16	731	0	0	-	-	725	771	705
03/17	718	0	0	-	-	716	719	693
03/18	701	0	0	-	-	713	713	695
03/19	705	200	0	2500	0	707	722	705
03/24	671	0	0	-	-	665	676	665
03/25	679	0	0	-	-	671	689	671
03/26	675	0	0	-	-	699	699	675
03/27	693	0	0	1300	0	668	695	668
03/30	733	0	0	-	-	748	750	721
03/31	733	0	0	-	-	748	815	728
04/01	724	0	0	-	-	728	731	712
04/02	737	0	0	-	-	739	744	736
04/03	737	-	-	-	-	742	744	732