WisdomTree Aluminium(1692) Stock Price and Margin ratio - Charts | kabusin.com
WisdomTree Aluminium(1692) Stock price and margin ratio (JPX TSE) chart
WisdomTree Aluminium(1692) margin trading chart of JSF
WisdomTree Aluminium(1692) margin trading chart of JPX TSE
WisdomTree Aluminium(1692) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 720 | 0 | 0 | - | - | 740 | 740 | 707 |
| 05/11 | 735 | 0 | 0 | - | - | 742 | 742 | 730 |
| 05/12 | 746 | 0 | 0 | - | - | 757 | 757 | 741 |
| 05/13 | 751 | 0 | 0 | - | - | 746 | 757 | 746 |
| 05/14 | 767 | 0 | 0 | - | - | 760 | 768 | 760 |
| 05/15 | 756 | 0 | 0 | 2800 | 0 | 782 | 798 | 756 |
| 05/18 | 753 | 0 | 0 | - | - | 757 | 785 | 749 |
| 05/19 | 756 | 0 | 0 | - | - | 749 | 758 | 739 |
| 05/20 | 759 | 0 | 0 | - | - | 766 | 766 | 752 |
| 05/21 | 766 | 0 | 0 | - | - | 768 | 770 | 754 |
| 05/22 | 769 | 0 | 0 | 5000 | 0 | 762 | 778 | 759 |
| 05/25 | 765 | 0 | 0 | - | - | 764 | 778 | 764 |
| 05/26 | 773 | 0 | 0 | - | - | 761 | 781 | 761 |
| 05/27 | 781 | 0 | 0 | - | - | 769 | 788 | 769 |
| 05/28 | 770 | 0 | 0 | - | - | 787 | 787 | 769 |
| 05/29 | 776 | 0 | 0 | 3800 | 0 | 775 | 788 | 773 |
| 06/01 | 784 | 0 | 0 | - | - | 777 | 790 | 777 |
| 06/02 | 809 | 0 | 0 | - | - | 790 | 824 | 789 |
| 06/03 | 801 | 0 | 0 | - | - | 809 | 840 | 801 |
| 06/05 | 773 | 0 | 0 | 1700 | 0 | 790 | 799 | 769 |
| 06/08 | 769 | 0 | 0 | - | - | 760 | 793 | 740 |
| 06/09 | 749 | 200 | 0 | - | - | 784 | 784 | 725 |
| 06/10 | 736 | 200 | 0 | - | - | 749 | 755 | 735 |
| 06/12 | 766 | 0 | 0 | 2200 | 0 | 746 | 766 | 746 |
| 06/15 | 744 | 100 | 0 | - | - | 737 | 767 | 737 |
| 06/17 | 720 | 0 | 0 | - | - | 693 | 724 | 693 |
| 06/19 | 704 | 0 | 0 | 3200 | 0 | 705 | 720 | 701 |
| 06/22 | 715 | 0 | 0 | - | - | 714 | 715 | 707 |
| 06/23 | 705 | - | - | - | - | 718 | 719 | 698 |