kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund Japan High Dividend(1698) Stock Price and Margin ratio - Charts

Listed Index Fund Japan High Dividend(1698) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund Japan High Dividend(1698) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund Japan High Dividend(1698) margin trading chart of JSF

Listed Index Fund Japan High Dividend(1698) margin trading chart of JPX TSE

Listed Index Fund Japan High Dividend(1698) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 3975 821 167 0 0 3939 3975 3917
05/11 3950 823 157 0 0 3916 3950 3910
05/12 3972 852 157 0 0 3974 3980 3948
05/13 4020 1052 157 0 0 3981 4025 3981
05/14 4029 157 157 0 0 4027 4029 4002
05/15 4060 657 657 0 0 4034 4062 4027
05/18 4060 180 157 0 0 4067 4070 4020
05/19 4100 157 157 0 0 4070 4100 4069
05/20 4025 157 157 0 0 4108 4110 4025
05/21 4086 157 157 0 0 4075 4090 4057
05/22 4053 233 233 0 0 4051 4053 4024
05/25 4022 155 155 0 0 4052 4052 4014
05/26 4033 155 155 0 0 4030 4037 4004
05/27 4018 155 155 0 0 4035 4039 4012
05/28 4008 155 155 0 0 4016 4020 3991
05/29 4047 155 155 0 0 4005 4061 3997
06/01 3973 145 145 0 0 4020 4045 3973
06/02 3973 145 145 0 0 3956 3986 3918
06/03 4056 545 545 0 0 4001 4065 4000
06/05 4012 146 146 0 0 4052 4062 4011
06/08 4029 166 166 0 0 3987 4029 3966
06/09 4019 166 166 0 0 4040 4056 4012
06/10 4035 196 196 0 0 4051 4070 4009
06/12 4042 238 238 0 0 4064 4064 4024
06/15 4092 181 181 0 0 4070 4128 4057
06/17 4070 169 169 0 0 4074 4076 4044
06/19 4070 196 169 0 0 4078 4078 4029
06/22 4059 169 169 0 0 4038 4059 4025
06/23 4020 - - 0 0 4070 4070 4013