日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

COMSYS Holdings Corporation(1721) Stock price and margin ratio (JPX TSE) chart

COMSYS Holdings Corporation(1721) margin trading chart of JSF

COMSYS Holdings Corporation(1721) margin trading chart of JPX TSE

COMSYS Holdings Corporation(1721) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 4390 0 0 - - 4397 4397 4326
12/11 4330 0 0 - - 4340 4346 4293
12/10 4318 0 0 - - 4298 4339 4286
12/09 4280 0 0 - - 4274 4313 4260
12/08 4273 0 0 - - 4247 4290 4239
12/05 4199 0 0 63500 33700 4244 4267 4198
12/04 4197 0 0 - - 4181 4212 4163
12/03 4195 0 0 - - 4180 4229 4170
12/02 4203 0 0 - - 4200 4222 4178
12/01 4204 0 0 - - 4292 4309 4204
11/28 4304 0 0 51900 37500 4294 4326 4269
11/27 4285 0 0 - - 4275 4297 4258
11/26 4258 0 0 - - 4214 4275 4214
11/25 4214 0 0 - - 4244 4258 4193
11/21 4232 0 0 47600 36400 4127 4234 4116
11/20 4114 0 0 - - 4097 4180 4093
11/19 4074 0 0 - - 4090 4121 4005
11/18 4045 0 0 - - 4065 4105 4045
11/17 4096 0 0 - - 4098 4125 4090
11/13 4107 0 0 - - 4059 4140 4059
11/12 4027 0 0 - - 4126 4131 4015
11/11 4056 0 0 - - 4015 4066 3998
11/10 4030 0 0 - - 4088 4124 4016
11/07 4075 0 0 37900 31000 4099 4210 4052
11/06 4062 0 0 - - 4047 4130 4034
11/05 4051 0 0 - - 4005 4063 3966
11/04 3964 0 0 - - 3890 3980 3889