None(173) Stock price and margin ratio (JPX TSE) chart
None(173) margin trading chart of JSF
None(173) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1530 | 0 | 0 | 0 | 0 | 1541 | 1541 | 1530 |
| 01/28 | 1556 | 0 | 0 | 0 | 0 | 1553 | 1558 | 1525 |
| 01/27 | 1551 | 0 | 0 | 0 | 0 | 1603 | 1618 | 1531 |
| 01/26 | 1601 | 0 | 0 | 0 | 0 | 1520 | 1850 | 1501 |
| 01/23 | 1537 | 0 | 0 | 0 | 0 | 1550 | 1550 | 1537 |
| 01/22 | 1535 | 0 | 0 | 0 | 0 | 1525 | 1550 | 1523 |
| 01/21 | 1525 | 0 | 0 | 0 | 0 | 1522 | 1551 | 1520 |
| 01/20 | 1540 | 0 | 0 | 0 | 0 | 1535 | 1555 | 1514 |
| 01/19 | 1528 | 0 | 0 | 0 | 0 | 1545 | 1545 | 1525 |
| 01/16 | 1546 | 0 | 0 | 0 | 0 | 1568 | 1568 | 1546 |
| 01/15 | 1560 | 0 | 0 | 0 | 0 | 1568 | 1574 | 1555 |
| 01/14 | 1547 | 0 | 0 | 0 | 0 | 1563 | 1572 | 1547 |
| 01/13 | 1574 | 0 | 0 | 0 | 0 | 1580 | 1590 | 1564 |
| 01/09 | 1564 | 0 | 0 | 0 | 0 | 1550 | 1564 | 1550 |
| 01/08 | 1550 | 0 | 0 | 0 | 0 | 1556 | 1556 | 1543 |
| 01/07 | 1556 | 0 | 0 | 0 | 0 | 1541 | 1556 | 1540 |
| 01/06 | 1540 | 0 | 0 | 0 | 0 | 1551 | 1551 | 1535 |
| 01/05 | 1535 | 0 | 0 | 0 | 0 | 1540 | 1570 | 1535 |
| 12/30 | 1532 | 0 | 0 | 0 | 0 | 1530 | 1540 | 1530 |
| 12/29 | 1531 | 0 | 0 | 0 | 0 | 1536 | 1550 | 1525 |
| 12/26 | 1530 | 0 | 0 | 0 | 0 | 1544 | 1556 | 1527 |
| 12/25 | 1555 | 0 | 0 | 0 | 0 | 1505 | 1633 | 1500 |
| 12/24 | 1502 | 0 | 0 | 0 | 0 | 1500 | 1503 | 1491 |
| 12/23 | 1505 | 0 | 0 | 0 | 0 | 1480 | 1518 | 1468 |
| 12/22 | 1469 | 0 | 0 | 0 | 0 | 1477 | 1480 | 1467 |
| 12/19 | 1470 | 0 | 0 | 0 | 0 | 1462 | 1470 | 1456 |
| 12/18 | 1462 | 0 | 0 | 0 | 0 | 1457 | 1466 | 1457 |
| 12/17 | 1457 | 0 | 0 | 0 | 0 | 1463 | 1467 | 1457 |
| 12/16 | 1462 | 0 | 0 | 0 | 0 | 1460 | 1470 | 1450 |
| 12/15 | 1460 | 0 | 0 | 0 | 0 | 1451 | 1468 | 1451 |
| 12/12 | 1446 | 0 | 0 | 0 | 0 | 1453 | 1464 | 1446 |
| 12/11 | 1455 | 0 | 0 | 0 | 0 | 1468 | 1471 | 1455 |
| 12/10 | 1473 | 0 | 0 | 0 | 0 | 1467 | 1473 | 1460 |
| 12/09 | 1471 | 0 | 0 | 0 | 0 | 1480 | 1484 | 1471 |
| 12/08 | 1484 | 0 | 0 | 0 | 0 | 1502 | 1505 | 1477 |
| 12/05 | 1501 | 0 | 0 | 0 | 0 | 1505 | 1510 | 1501 |
| 12/04 | 1508 | 0 | 0 | 0 | 0 | 1504 | 1520 | 1504 |
| 12/03 | 1523 | 0 | 0 | 0 | 0 | 1500 | 1529 | 1500 |
| 12/02 | 1512 | 0 | 0 | 0 | 0 | 1530 | 1530 | 1512 |
| 12/01 | 1530 | 0 | 0 | 0 | 0 | 1518 | 1530 | 1518 |