日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(173) Stock price and margin ratio (JPX TSE) chart

None(173) margin trading chart of JSF

None(173) margin trading chart of JPX TSE

None(173) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1530 0 0 0 0 1541 1541 1530
01/28 1556 0 0 0 0 1553 1558 1525
01/27 1551 0 0 0 0 1603 1618 1531
01/26 1601 0 0 0 0 1520 1850 1501
01/23 1537 0 0 0 0 1550 1550 1537
01/22 1535 0 0 0 0 1525 1550 1523
01/21 1525 0 0 0 0 1522 1551 1520
01/20 1540 0 0 0 0 1535 1555 1514
01/19 1528 0 0 0 0 1545 1545 1525
01/16 1546 0 0 0 0 1568 1568 1546
01/15 1560 0 0 0 0 1568 1574 1555
01/14 1547 0 0 0 0 1563 1572 1547
01/13 1574 0 0 0 0 1580 1590 1564
01/09 1564 0 0 0 0 1550 1564 1550
01/08 1550 0 0 0 0 1556 1556 1543
01/07 1556 0 0 0 0 1541 1556 1540
01/06 1540 0 0 0 0 1551 1551 1535
01/05 1535 0 0 0 0 1540 1570 1535
12/30 1532 0 0 0 0 1530 1540 1530
12/29 1531 0 0 0 0 1536 1550 1525
12/26 1530 0 0 0 0 1544 1556 1527
12/25 1555 0 0 0 0 1505 1633 1500
12/24 1502 0 0 0 0 1500 1503 1491
12/23 1505 0 0 0 0 1480 1518 1468
12/22 1469 0 0 0 0 1477 1480 1467
12/19 1470 0 0 0 0 1462 1470 1456
12/18 1462 0 0 0 0 1457 1466 1457
12/17 1457 0 0 0 0 1463 1467 1457
12/16 1462 0 0 0 0 1460 1470 1450
12/15 1460 0 0 0 0 1451 1468 1451
12/12 1446 0 0 0 0 1453 1464 1446
12/11 1455 0 0 0 0 1468 1471 1455
12/10 1473 0 0 0 0 1467 1473 1460
12/09 1471 0 0 0 0 1480 1484 1471
12/08 1484 0 0 0 0 1502 1505 1477
12/05 1501 0 0 0 0 1505 1510 1501
12/04 1508 0 0 0 0 1504 1520 1504
12/03 1523 0 0 0 0 1500 1529 1500
12/02 1512 0 0 0 0 1530 1530 1512
12/01 1530 0 0 0 0 1518 1530 1518