None(175) Stock price and margin ratio (JPX TSE) chart
None(175) margin trading chart of JSF
None(175) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 840 | 0 | 0 | 0 | 0 | 833 | 846 | 830 |
| 01/28 | 846 | 0 | 0 | 0 | 0 | 845 | 847 | 834 |
| 01/27 | 860 | 0 | 0 | 0 | 0 | 844 | 860 | 844 |
| 01/26 | 845 | 0 | 0 | 0 | 0 | 854 | 867 | 845 |
| 01/23 | 853 | 0 | 0 | 0 | 0 | 854 | 867 | 853 |
| 01/22 | 854 | 0 | 0 | 0 | 0 | 857 | 866 | 854 |
| 01/21 | 857 | 0 | 0 | 0 | 0 | 862 | 864 | 856 |
| 01/20 | 873 | 0 | 0 | 0 | 0 | 870 | 881 | 870 |
| 01/19 | 873 | 0 | 0 | 0 | 0 | 876 | 891 | 873 |
| 01/16 | 874 | 0 | 0 | 0 | 0 | 864 | 875 | 863 |
| 01/15 | 869 | 0 | 0 | 0 | 0 | 861 | 870 | 858 |
| 01/14 | 858 | 0 | 0 | 0 | 0 | 857 | 872 | 857 |
| 01/13 | 862 | 0 | 0 | 0 | 0 | 855 | 862 | 855 |
| 01/09 | 854 | 0 | 0 | 0 | 0 | 860 | 879 | 854 |
| 01/08 | 860 | 0 | 0 | 0 | 0 | 875 | 881 | 860 |
| 01/07 | 875 | 0 | 0 | 0 | 0 | 871 | 881 | 870 |
| 01/06 | 883 | 0 | 0 | 0 | 0 | 872 | 889 | 872 |
| 01/05 | 872 | 0 | 0 | 0 | 0 | 887 | 895 | 869 |
| 12/30 | 888 | 0 | 0 | 0 | 0 | 857 | 908 | 857 |
| 12/29 | 885 | 0 | 0 | 0 | 0 | 813 | 892 | 813 |
| 12/26 | 821 | 0 | 0 | 0 | 0 | 838 | 847 | 813 |
| 12/25 | 842 | 0 | 0 | 0 | 0 | 805 | 843 | 800 |
| 12/24 | 810 | 0 | 0 | 0 | 0 | 814 | 819 | 808 |
| 12/23 | 813 | 0 | 0 | 0 | 0 | 812 | 822 | 796 |
| 12/22 | 804 | 0 | 0 | 0 | 0 | 834 | 840 | 804 |
| 12/19 | 838 | 0 | 0 | 0 | 0 | 820 | 968 | 808 |
| 12/18 | 818 | 0 | 0 | 0 | 0 | 827 | 827 | 813 |
| 12/17 | 821 | 0 | 0 | 0 | 0 | 823 | 833 | 820 |
| 12/16 | 826 | 0 | 0 | 0 | 0 | 833 | 839 | 826 |
| 12/15 | 833 | 0 | 0 | 0 | 0 | 829 | 834 | 823 |
| 12/12 | 825 | 0 | 0 | 0 | 0 | 827 | 845 | 825 |
| 12/11 | 842 | 0 | 0 | 0 | 0 | 845 | 856 | 841 |
| 12/10 | 860 | 0 | 0 | 0 | 0 | 861 | 862 | 851 |
| 12/09 | 862 | 0 | 0 | 0 | 0 | 857 | 870 | 857 |
| 12/08 | 870 | 0 | 0 | 0 | 0 | 866 | 872 | 860 |
| 12/05 | 876 | 0 | 0 | 0 | 0 | 861 | 876 | 861 |
| 12/04 | 863 | 0 | 0 | 0 | 0 | 861 | 874 | 861 |
| 12/03 | 861 | 0 | 0 | 0 | 0 | 883 | 895 | 861 |
| 12/02 | 883 | 0 | 0 | 0 | 0 | 904 | 904 | 883 |
| 12/01 | 909 | 0 | 0 | 0 | 0 | 902 | 910 | 900 |