None(175) Stock price and margin ratio (JPX TSE) chart
None(175) margin trading chart of JSF
None(175) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 1060 | 0 | 0 | 0 | 0 | 910 | 1060 | 895 |
01/14 | 910 | 0 | 0 | 0 | 0 | 922 | 937 | 910 |
01/10 | 920 | 0 | 0 | 0 | 0 | 933 | 952 | 906 |
01/09 | 936 | 0 | 0 | 0 | 0 | 984 | 984 | 926 |
01/08 | 969 | 0 | 0 | 0 | 0 | 888 | 1010 | 846 |
12/30 | 755 | 0 | 0 | 0 | 0 | 767 | 767 | 755 |
12/27 | 763 | 0 | 0 | 0 | 0 | 755 | 782 | 750 |
12/26 | 751 | 0 | 0 | 0 | 0 | 742 | 758 | 741 |
12/25 | 745 | 0 | 0 | 0 | 0 | 767 | 767 | 743 |
12/24 | 744 | 0 | 0 | 0 | 0 | 749 | 749 | 742 |
12/23 | 753 | 0 | 0 | 0 | 0 | 763 | 768 | 740 |
12/19 | 770 | 0 | 0 | 0 | 0 | 770 | 777 | 769 |
12/18 | 777 | 0 | 0 | 0 | 0 | 775 | 777 | 770 |
12/17 | 775 | 0 | 0 | 0 | 0 | 780 | 783 | 775 |
12/16 | 779 | 0 | 0 | 0 | 0 | 771 | 779 | 770 |
12/13 | 771 | 0 | 0 | 0 | 0 | 776 | 781 | 771 |
12/12 | 776 | 0 | 0 | 0 | 0 | 784 | 784 | 776 |
12/10 | 783 | 0 | 0 | 0 | 0 | 780 | 783 | 779 |
12/09 | 783 | 0 | 0 | 0 | 0 | 796 | 803 | 783 |
12/06 | 800 | 0 | 0 | 0 | 0 | 800 | 801 | 798 |
12/04 | 810 | 0 | 0 | 0 | 0 | 818 | 818 | 810 |
12/02 | 811 | 0 | 0 | 0 | 0 | 810 | 811 | 809 |