日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(175) Stock price and margin ratio (JPX TSE) chart

None(175) margin trading chart of JSF

None(175) margin trading chart of JPX TSE

None(175) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 840 0 0 0 0 833 846 830
01/28 846 0 0 0 0 845 847 834
01/27 860 0 0 0 0 844 860 844
01/26 845 0 0 0 0 854 867 845
01/23 853 0 0 0 0 854 867 853
01/22 854 0 0 0 0 857 866 854
01/21 857 0 0 0 0 862 864 856
01/20 873 0 0 0 0 870 881 870
01/19 873 0 0 0 0 876 891 873
01/16 874 0 0 0 0 864 875 863
01/15 869 0 0 0 0 861 870 858
01/14 858 0 0 0 0 857 872 857
01/13 862 0 0 0 0 855 862 855
01/09 854 0 0 0 0 860 879 854
01/08 860 0 0 0 0 875 881 860
01/07 875 0 0 0 0 871 881 870
01/06 883 0 0 0 0 872 889 872
01/05 872 0 0 0 0 887 895 869
12/30 888 0 0 0 0 857 908 857
12/29 885 0 0 0 0 813 892 813
12/26 821 0 0 0 0 838 847 813
12/25 842 0 0 0 0 805 843 800
12/24 810 0 0 0 0 814 819 808
12/23 813 0 0 0 0 812 822 796
12/22 804 0 0 0 0 834 840 804
12/19 838 0 0 0 0 820 968 808
12/18 818 0 0 0 0 827 827 813
12/17 821 0 0 0 0 823 833 820
12/16 826 0 0 0 0 833 839 826
12/15 833 0 0 0 0 829 834 823
12/12 825 0 0 0 0 827 845 825
12/11 842 0 0 0 0 845 856 841
12/10 860 0 0 0 0 861 862 851
12/09 862 0 0 0 0 857 870 857
12/08 870 0 0 0 0 866 872 860
12/05 876 0 0 0 0 861 876 861
12/04 863 0 0 0 0 861 874 861
12/03 861 0 0 0 0 883 895 861
12/02 883 0 0 0 0 904 904 883
12/01 909 0 0 0 0 902 910 900